Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2024.06.28 20:45 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=30; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 25088 | Ticks modelled | 42373570 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1624.25 | Gross profit | 23012.25 | Gross loss | -21388.00 |
| Profit factor | 1.08 | Expected payoff | 4.81 | ||
| Absolute drawdown | 1146.28 | Maximal drawdown | 2352.29 (20.99%) | Relative drawdown | 20.99% (2352.29) |
| Total trades | 338 | Short positions (won %) | 157 (60.51%) | Long positions (won %) | 181 (64.64%) |
| Profit trades (% of total) | 212 (62.72%) | Loss trades (% of total) | 126 (37.28%) | ||
| Largest | profit trade | 188.97 | loss trade | -489.38 | |
| Average | profit trade | 108.55 | loss trade | -169.75 | |
| Maximum | consecutive wins (profit in money) | 10 (930.87) | consecutive losses (loss in money) | 4 (-735.58) | |
| Maximal | consecutive profit (count of wins) | 930.87 (10) | consecutive loss (count of losses) | -821.90 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 12:00 | sell | 1 | 1.00 | 157.873 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 12:00 | modify | 1 | 1.00 | 157.873 | 158.773 | 157.573 | ||
| 3 | 2023.07.03 12:48 | close | 1 | 1.00 | 157.713 | 158.773 | 157.573 | 100.76 | 10100.76 |
| 4 | 2023.07.04 15:15 | sell | 2 | 1.00 | 157.468 | 0.000 | 0.000 | ||
| 5 | 2023.07.04 15:15 | modify | 2 | 1.00 | 157.468 | 158.368 | 157.168 | ||
| 6 | 2023.07.04 18:58 | close | 2 | 1.00 | 157.309 | 158.368 | 157.168 | 100.13 | 10200.89 |
| 7 | 2023.07.05 12:00 | sell | 3 | 1.00 | 157.197 | 0.000 | 0.000 | ||
| 8 | 2023.07.05 12:00 | modify | 3 | 1.00 | 157.197 | 158.097 | 156.897 | ||
| 9 | 2023.07.05 13:42 | close | 3 | 1.00 | 157.035 | 158.097 | 156.897 | 102.01 | 10302.90 |
| 10 | 2023.07.06 12:00 | buy | 4 | 1.00 | 156.573 | 0.000 | 0.000 | ||
| 11 | 2023.07.06 12:00 | modify | 4 | 1.00 | 156.573 | 155.673 | 156.873 | ||
| 12 | 2023.07.06 12:15 | close | 4 | 1.00 | 156.736 | 155.673 | 156.873 | 102.66 | 10405.56 |
| 13 | 2023.07.07 12:30 | buy | 5 | 1.00 | 155.588 | 0.000 | 0.000 | ||
| 14 | 2023.07.07 12:30 | modify | 5 | 1.00 | 155.588 | 154.688 | 155.888 | ||
| 15 | 2023.07.07 12:30 | close | 5 | 1.00 | 155.751 | 154.688 | 155.888 | 102.65 | 10508.21 |
| 16 | 2023.07.10 12:00 | buy | 6 | 1.00 | 155.723 | 0.000 | 0.000 | ||
| 17 | 2023.07.10 12:00 | modify | 6 | 1.00 | 155.723 | 154.823 | 156.023 | ||
| 18 | 2023.07.10 12:20 | close | 6 | 1.00 | 155.882 | 154.823 | 156.023 | 100.13 | 10608.34 |
| 19 | 2023.07.11 12:00 | buy | 7 | 1.00 | 154.232 | 0.000 | 0.000 | ||
| 20 | 2023.07.11 12:00 | modify | 7 | 1.00 | 154.232 | 153.332 | 154.532 | ||
| 21 | 2023.07.11 12:23 | close | 7 | 1.00 | 154.392 | 153.332 | 154.532 | 100.76 | 10709.10 |
| 22 | 2023.07.12 12:00 | buy | 8 | 1.00 | 153.704 | 0.000 | 0.000 | ||
| 23 | 2023.07.12 12:00 | modify | 8 | 1.00 | 153.704 | 152.804 | 154.004 | ||
| 24 | 2023.07.12 12:10 | close | 8 | 1.00 | 153.863 | 152.804 | 154.004 | 100.13 | 10809.23 |
| 25 | 2023.07.13 12:00 | sell | 9 | 1.00 | 154.765 | 0.000 | 0.000 | ||
| 26 | 2023.07.13 12:00 | modify | 9 | 1.00 | 154.765 | 155.665 | 154.465 | ||
| 27 | 2023.07.13 13:42 | close | 9 | 1.00 | 154.605 | 155.665 | 154.465 | 100.75 | 10909.98 |
| 28 | 2023.07.14 12:00 | sell | 10 | 1.00 | 155.513 | 0.000 | 0.000 | ||
| 29 | 2023.07.14 12:00 | modify | 10 | 1.00 | 155.513 | 156.413 | 155.213 | ||
| 30 | 2023.07.14 13:25 | close | 10 | 1.00 | 155.991 | 156.413 | 155.213 | -300.99 | 10608.99 |
| 31 | 2023.07.17 12:00 | sell | 11 | 1.00 | 155.429 | 0.000 | 0.000 | ||
| 32 | 2023.07.17 12:00 | modify | 11 | 1.00 | 155.429 | 156.329 | 155.129 | ||
| 33 | 2023.07.17 12:39 | close | 11 | 1.00 | 155.907 | 156.329 | 155.129 | -300.99 | 10308.00 |
| 34 | 2023.07.18 12:15 | buy | 12 | 1.00 | 155.429 | 0.000 | 0.000 | ||
| 35 | 2023.07.18 12:15 | modify | 12 | 1.00 | 155.429 | 154.529 | 155.729 | ||
| 36 | 2023.07.18 12:42 | close | 12 | 1.00 | 155.588 | 154.529 | 155.729 | 100.13 | 10408.13 |
| 37 | 2023.07.19 12:15 | buy | 13 | 1.00 | 156.741 | 0.000 | 0.000 | ||
| 38 | 2023.07.19 12:15 | modify | 13 | 1.00 | 156.741 | 155.841 | 157.041 | ||
| 39 | 2023.07.19 14:15 | sell | 14 | 1.00 | 156.623 | 0.000 | 0.000 | ||
| 40 | 2023.07.19 14:15 | modify | 14 | 1.00 | 156.623 | 157.523 | 156.323 | ||
| 41 | 2023.07.19 14:53 | t/p | 14 | 1.00 | 156.323 | 157.523 | 156.323 | 188.90 | 10597.03 |
| 42 | 2023.07.19 23:00 | close | 13 | 1.00 | 156.409 | 155.841 | 157.041 | -209.08 | 10387.95 |
| 43 | 2023.07.20 12:15 | sell | 15 | 1.00 | 156.356 | 0.000 | 0.000 | ||
| 44 | 2023.07.20 12:15 | modify | 15 | 1.00 | 156.356 | 157.256 | 156.056 | ||
| 45 | 2023.07.20 14:45 | buy | 16 | 1.00 | 156.377 | 0.000 | 0.000 | ||
| 46 | 2023.07.20 14:45 | modify | 16 | 1.00 | 156.377 | 155.477 | 156.677 | ||
| 47 | 2023.07.20 17:24 | t/p | 15 | 1.00 | 156.056 | 157.256 | 156.056 | 188.91 | 10576.86 |
| 48 | 2023.07.20 23:00 | close | 16 | 1.00 | 155.816 | 155.477 | 156.677 | -353.29 | 10223.57 |
| 49 | 2023.07.21 12:15 | buy | 17 | 1.00 | 157.643 | 0.000 | 0.000 | ||
| 50 | 2023.07.21 12:15 | modify | 17 | 1.00 | 157.643 | 156.743 | 157.943 | ||
| 51 | 2023.07.21 12:46 | close | 17 | 1.00 | 157.165 | 156.743 | 157.943 | -301.02 | 9922.55 |
| 52 | 2023.07.24 12:00 | buy | 18 | 1.00 | 156.499 | 0.000 | 0.000 | ||
| 53 | 2023.07.24 12:00 | modify | 18 | 1.00 | 156.499 | 155.599 | 156.799 | ||
| 54 | 2023.07.24 14:00 | sell | 19 | 1.00 | 156.465 | 0.000 | 0.000 | ||
| 55 | 2023.07.24 14:00 | modify | 19 | 1.00 | 156.465 | 157.365 | 156.165 | ||
| 56 | 2023.07.24 23:00 | close | 19 | 1.00 | 156.583 | 157.365 | 156.165 | -74.31 | 9848.24 |
| 57 | 2023.07.24 23:00 | close | 18 | 1.00 | 156.553 | 155.599 | 156.799 | 34.01 | 9882.25 |
| 58 | 2023.07.25 12:00 | buy | 20 | 1.00 | 156.242 | 0.000 | 0.000 | ||
| 59 | 2023.07.25 12:00 | modify | 20 | 1.00 | 156.242 | 155.342 | 156.542 | ||
| 60 | 2023.07.25 14:37 | close | 20 | 1.00 | 155.765 | 155.342 | 156.542 | -300.40 | 9581.85 |
| 61 | 2023.07.26 12:00 | buy | 21 | 1.00 | 155.320 | 0.000 | 0.000 | ||
| 62 | 2023.07.26 12:00 | modify | 21 | 1.00 | 155.320 | 154.420 | 155.620 | ||
| 63 | 2023.07.26 14:00 | sell | 22 | 1.00 | 155.398 | 0.000 | 0.000 | ||
| 64 | 2023.07.26 14:00 | modify | 22 | 1.00 | 155.398 | 156.298 | 155.098 | ||
| 65 | 2023.07.26 16:16 | t/p | 21 | 1.00 | 155.620 | 154.420 | 155.620 | 188.92 | 9770.77 |
| 66 | 2023.07.26 17:45 | close | 22 | 1.00 | 155.539 | 156.298 | 155.098 | -88.78 | 9681.99 |
| 67 | 2023.07.27 12:00 | buy | 23 | 1.00 | 156.106 | 0.000 | 0.000 | ||
| 68 | 2023.07.27 12:00 | modify | 23 | 1.00 | 156.106 | 155.206 | 156.406 | ||
| 69 | 2023.07.27 12:20 | close | 23 | 1.00 | 155.627 | 155.206 | 156.406 | -301.65 | 9380.34 |
| 70 | 2023.07.28 12:00 | sell | 24 | 1.00 | 153.313 | 0.000 | 0.000 | ||
| 71 | 2023.07.28 12:00 | modify | 24 | 1.00 | 153.313 | 154.213 | 153.013 | ||
| 72 | 2023.07.28 12:18 | close | 24 | 1.00 | 153.790 | 154.213 | 153.013 | -300.36 | 9079.98 |
| 73 | 2023.07.31 12:00 | buy | 25 | 1.00 | 156.826 | 0.000 | 0.000 | ||
| 74 | 2023.07.31 12:00 | modify | 25 | 1.00 | 156.826 | 155.926 | 157.126 | ||
| 75 | 2023.07.31 13:08 | close | 25 | 1.00 | 156.989 | 155.926 | 157.126 | 102.65 | 9182.63 |
| 76 | 2023.08.01 12:30 | buy | 26 | 1.00 | 156.859 | 0.000 | 0.000 | ||
| 77 | 2023.08.01 12:30 | modify | 26 | 1.00 | 156.859 | 155.959 | 157.159 | ||
| 78 | 2023.08.01 13:02 | close | 26 | 1.00 | 157.018 | 155.959 | 157.159 | 100.13 | 9282.76 |
| 79 | 2023.08.02 12:00 | sell | 27 | 1.00 | 156.775 | 0.000 | 0.000 | ||
| 80 | 2023.08.02 12:00 | modify | 27 | 1.00 | 156.775 | 157.675 | 156.475 | ||
| 81 | 2023.08.02 14:15 | buy | 28 | 1.00 | 156.878 | 0.000 | 0.000 | ||
| 82 | 2023.08.02 14:15 | modify | 28 | 1.00 | 156.878 | 155.978 | 157.178 | ||
| 83 | 2023.08.02 23:00 | close | 28 | 1.00 | 156.784 | 155.978 | 157.178 | -59.20 | 9223.56 |
| 84 | 2023.08.02 23:00 | close | 27 | 1.00 | 156.814 | 157.675 | 156.475 | -24.56 | 9199.00 |
| 85 | 2023.08.03 12:00 | sell | 29 | 1.00 | 156.298 | 0.000 | 0.000 | ||
| 86 | 2023.08.03 12:00 | modify | 29 | 1.00 | 156.298 | 157.198 | 155.998 | ||
| 87 | 2023.08.03 12:20 | close | 29 | 1.00 | 156.139 | 157.198 | 155.998 | 100.13 | 9299.13 |
| 88 | 2023.08.04 12:00 | buy | 30 | 1.00 | 156.115 | 0.000 | 0.000 | ||
| 89 | 2023.08.04 12:00 | modify | 30 | 1.00 | 156.115 | 155.215 | 156.415 | ||
| 90 | 2023.08.04 12:30 | close | 30 | 1.00 | 156.279 | 155.215 | 156.415 | 103.28 | 9402.41 |
| 91 | 2023.08.07 12:15 | buy | 31 | 1.00 | 156.203 | 0.000 | 0.000 | ||
| 92 | 2023.08.07 12:15 | modify | 31 | 1.00 | 156.203 | 155.303 | 156.503 | ||
| 93 | 2023.08.07 14:15 | sell | 32 | 1.00 | 156.289 | 0.000 | 0.000 | ||
| 94 | 2023.08.07 14:15 | modify | 32 | 1.00 | 156.289 | 157.189 | 155.989 | ||
| 95 | 2023.08.07 14:42 | t/p | 31 | 1.00 | 156.503 | 155.303 | 156.503 | 188.92 | 9591.33 |
| 96 | 2023.08.07 23:00 | close | 32 | 1.00 | 156.713 | 157.189 | 155.989 | -266.99 | 9324.34 |
| 97 | 2023.08.08 12:00 | buy | 33 | 1.00 | 156.623 | 0.000 | 0.000 | ||
| 98 | 2023.08.08 12:00 | modify | 33 | 1.00 | 156.623 | 155.723 | 156.923 | ||
| 99 | 2023.08.08 13:20 | close | 33 | 1.00 | 156.783 | 155.723 | 156.923 | 100.76 | 9425.10 |
| 100 | 2023.08.09 12:00 | buy | 34 | 1.00 | 157.405 | 0.000 | 0.000 | ||
| 101 | 2023.08.09 12:00 | modify | 34 | 1.00 | 157.405 | 156.505 | 157.705 | ||
| 102 | 2023.08.09 14:04 | close | 34 | 1.00 | 157.566 | 156.505 | 157.705 | 101.39 | 9526.49 |
| 103 | 2023.08.10 12:00 | buy | 35 | 1.00 | 158.435 | 0.000 | 0.000 | ||
| 104 | 2023.08.10 12:00 | modify | 35 | 1.00 | 158.435 | 157.535 | 158.735 | ||
| 105 | 2023.08.10 12:32 | close | 35 | 1.00 | 158.594 | 157.535 | 158.735 | 100.14 | 9626.63 |
| 106 | 2023.08.11 12:00 | sell | 36 | 1.00 | 158.887 | 0.000 | 0.000 | ||
| 107 | 2023.08.11 12:00 | modify | 36 | 1.00 | 158.887 | 159.787 | 158.587 | ||
| 108 | 2023.08.11 13:51 | close | 36 | 1.00 | 158.728 | 159.787 | 158.587 | 100.13 | 9726.76 |
| 109 | 2023.08.14 12:30 | sell | 37 | 1.00 | 158.687 | 0.000 | 0.000 | ||
| 110 | 2023.08.14 12:30 | modify | 37 | 1.00 | 158.687 | 159.587 | 158.387 | ||
| 111 | 2023.08.14 13:00 | close | 37 | 1.00 | 158.526 | 159.587 | 158.387 | 101.39 | 9828.15 |
| 112 | 2023.08.15 12:30 | buy | 38 | 1.00 | 158.996 | 0.000 | 0.000 | ||
| 113 | 2023.08.15 12:30 | modify | 38 | 1.00 | 158.996 | 158.096 | 159.296 | ||
| 114 | 2023.08.15 13:12 | close | 38 | 1.00 | 159.156 | 158.096 | 159.296 | 100.76 | 9928.91 |
| 115 | 2023.08.16 12:30 | buy | 39 | 1.00 | 159.060 | 0.000 | 0.000 | ||
| 116 | 2023.08.16 12:30 | modify | 39 | 1.00 | 159.060 | 158.160 | 159.360 | ||
| 117 | 2023.08.16 14:30 | sell | 40 | 1.00 | 159.108 | 0.000 | 0.000 | ||
| 118 | 2023.08.16 14:30 | modify | 40 | 1.00 | 159.108 | 160.008 | 158.808 | ||
| 119 | 2023.08.16 23:00 | close | 40 | 1.00 | 159.156 | 160.008 | 158.808 | -30.22 | 9898.69 |
| 120 | 2023.08.16 23:00 | close | 39 | 1.00 | 159.126 | 158.160 | 159.360 | 41.57 | 9940.26 |
| 121 | 2023.08.17 12:15 | buy | 41 | 1.00 | 158.887 | 0.000 | 0.000 | ||
| 122 | 2023.08.17 12:15 | modify | 41 | 1.00 | 158.887 | 157.987 | 159.187 | ||
| 123 | 2023.08.17 12:37 | close | 41 | 1.00 | 159.046 | 157.987 | 159.187 | 100.14 | 10040.40 |
| 124 | 2023.08.18 12:00 | buy | 42 | 1.00 | 157.963 | 0.000 | 0.000 | ||
| 125 | 2023.08.18 12:00 | modify | 42 | 1.00 | 157.963 | 157.063 | 158.263 | ||
| 126 | 2023.08.18 12:09 | close | 42 | 1.00 | 158.126 | 157.063 | 158.263 | 102.65 | 10143.05 |
| 127 | 2023.08.21 12:45 | sell | 43 | 1.00 | 159.161 | 0.000 | 0.000 | ||
| 128 | 2023.08.21 12:45 | modify | 43 | 1.00 | 159.161 | 160.061 | 158.861 | ||
| 129 | 2023.08.21 23:00 | close | 43 | 1.00 | 159.308 | 160.061 | 158.861 | -92.57 | 10050.48 |
| 130 | 2023.08.22 12:15 | sell | 44 | 1.00 | 158.726 | 0.000 | 0.000 | ||
| 131 | 2023.08.22 12:15 | modify | 44 | 1.00 | 158.726 | 159.626 | 158.426 | ||
| 132 | 2023.08.22 13:26 | close | 44 | 1.00 | 158.566 | 159.626 | 158.426 | 100.76 | 10151.24 |
| 133 | 2023.08.23 12:00 | sell | 45 | 1.00 | 157.228 | 0.000 | 0.000 | ||
| 134 | 2023.08.23 12:00 | modify | 45 | 1.00 | 157.228 | 158.128 | 156.928 | ||
| 135 | 2023.08.23 13:45 | close | 45 | 1.00 | 157.068 | 158.128 | 156.928 | 100.76 | 10252.00 |
| 136 | 2023.08.24 12:00 | sell | 46 | 1.00 | 157.921 | 0.000 | 0.000 | ||
| 137 | 2023.08.24 12:00 | modify | 46 | 1.00 | 157.921 | 158.821 | 157.621 | ||
| 138 | 2023.08.24 14:18 | close | 46 | 1.00 | 157.762 | 158.821 | 157.621 | 100.13 | 10352.13 |
| 139 | 2023.08.25 12:00 | buy | 47 | 1.00 | 157.740 | 0.000 | 0.000 | ||
| 140 | 2023.08.25 12:00 | modify | 47 | 1.00 | 157.740 | 156.840 | 158.040 | ||
| 141 | 2023.08.25 13:32 | close | 47 | 1.00 | 157.900 | 156.840 | 158.040 | 100.77 | 10452.90 |
| 142 | 2023.08.28 12:30 | buy | 48 | 1.00 | 158.398 | 0.000 | 0.000 | ||
| 143 | 2023.08.28 12:30 | modify | 48 | 1.00 | 158.398 | 157.498 | 158.698 | ||
| 144 | 2023.08.28 14:30 | sell | 49 | 1.00 | 158.444 | 0.000 | 0.000 | ||
| 145 | 2023.08.28 14:30 | modify | 49 | 1.00 | 158.444 | 159.344 | 158.144 | ||
| 146 | 2023.08.28 23:00 | close | 49 | 1.00 | 158.539 | 159.344 | 158.144 | -59.82 | 10393.08 |
| 147 | 2023.08.28 23:00 | close | 48 | 1.00 | 158.509 | 157.498 | 158.698 | 69.90 | 10462.98 |
| 148 | 2023.08.29 12:00 | sell | 50 | 1.00 | 158.967 | 0.000 | 0.000 | ||
| 149 | 2023.08.29 12:00 | modify | 50 | 1.00 | 158.967 | 159.867 | 158.667 | ||
| 150 | 2023.08.29 13:03 | close | 50 | 1.00 | 158.807 | 159.867 | 158.667 | 100.75 | 10563.73 |
| 151 | 2023.08.30 12:15 | buy | 51 | 1.00 | 159.171 | 0.000 | 0.000 | ||
| 152 | 2023.08.30 12:15 | modify | 51 | 1.00 | 159.171 | 158.271 | 159.471 | ||
| 153 | 2023.08.30 12:22 | close | 51 | 1.00 | 159.331 | 158.271 | 159.471 | 100.77 | 10664.50 |
| 154 | 2023.08.31 12:15 | buy | 52 | 1.00 | 158.611 | 0.000 | 0.000 | ||
| 155 | 2023.08.31 12:15 | modify | 52 | 1.00 | 158.611 | 157.711 | 158.911 | ||
| 156 | 2023.08.31 14:52 | close | 52 | 1.00 | 158.132 | 157.711 | 158.911 | -301.67 | 10362.83 |
| 157 | 2023.09.01 12:15 | buy | 53 | 1.00 | 157.498 | 0.000 | 0.000 | ||
| 158 | 2023.09.01 12:15 | modify | 53 | 1.00 | 157.498 | 156.598 | 157.798 | ||
| 159 | 2023.09.01 13:40 | close | 53 | 1.00 | 157.657 | 156.598 | 157.798 | 100.14 | 10462.97 |
| 160 | 2023.09.05 12:00 | sell | 54 | 1.00 | 158.132 | 0.000 | 0.000 | ||
| 161 | 2023.09.05 12:00 | modify | 54 | 1.00 | 158.132 | 159.032 | 157.832 | ||
| 162 | 2023.09.05 12:43 | close | 54 | 1.00 | 157.973 | 159.032 | 157.832 | 100.12 | 10563.09 |
| 163 | 2023.09.06 12:00 | buy | 55 | 1.00 | 158.359 | 0.000 | 0.000 | ||
| 164 | 2023.09.06 12:00 | modify | 55 | 1.00 | 158.359 | 157.459 | 158.659 | ||
| 165 | 2023.09.06 14:15 | sell | 56 | 1.00 | 158.079 | 0.000 | 0.000 | ||
| 166 | 2023.09.06 14:15 | modify | 56 | 1.00 | 158.079 | 158.979 | 157.779 | ||
| 167 | 2023.09.06 23:00 | close | 56 | 1.00 | 158.378 | 158.979 | 157.779 | -188.28 | 10374.81 |
| 168 | 2023.09.06 23:00 | close | 55 | 1.00 | 158.348 | 157.459 | 158.659 | -6.93 | 10367.88 |
| 169 | 2023.09.07 12:15 | buy | 57 | 1.00 | 157.688 | 0.000 | 0.000 | ||
| 170 | 2023.09.07 12:15 | modify | 57 | 1.00 | 157.688 | 156.788 | 157.988 | ||
| 171 | 2023.09.07 14:15 | sell | 58 | 1.00 | 157.644 | 0.000 | 0.000 | ||
| 172 | 2023.09.07 14:15 | modify | 58 | 1.00 | 157.644 | 158.544 | 157.344 | ||
| 173 | 2023.09.07 23:00 | close | 58 | 1.00 | 157.556 | 158.544 | 157.344 | 55.42 | 10423.30 |
| 174 | 2023.09.07 23:00 | close | 57 | 1.00 | 157.526 | 156.788 | 157.988 | -102.03 | 10321.27 |
| 175 | 2023.09.08 12:00 | buy | 59 | 1.00 | 157.787 | 0.000 | 0.000 | ||
| 176 | 2023.09.08 12:00 | modify | 59 | 1.00 | 157.787 | 156.887 | 158.087 | ||
| 177 | 2023.09.08 13:00 | close | 59 | 1.00 | 157.946 | 156.887 | 158.087 | 100.14 | 10421.41 |
| 178 | 2023.09.11 12:00 | buy | 60 | 1.00 | 157.365 | 0.000 | 0.000 | ||
| 179 | 2023.09.11 12:00 | modify | 60 | 1.00 | 157.365 | 156.465 | 157.665 | ||
| 180 | 2023.09.11 14:00 | sell | 61 | 1.00 | 157.207 | 0.000 | 0.000 | ||
| 181 | 2023.09.11 14:00 | modify | 61 | 1.00 | 157.207 | 158.107 | 156.907 | ||
| 182 | 2023.09.11 23:00 | close | 61 | 1.00 | 157.527 | 158.107 | 156.907 | -201.51 | 10219.90 |
| 183 | 2023.09.11 23:00 | close | 60 | 1.00 | 157.497 | 156.465 | 157.665 | 83.13 | 10303.03 |
| 184 | 2023.09.12 12:00 | buy | 62 | 1.00 | 157.470 | 0.000 | 0.000 | ||
| 185 | 2023.09.12 12:00 | modify | 62 | 1.00 | 157.470 | 156.570 | 157.770 | ||
| 186 | 2023.09.12 12:34 | close | 62 | 1.00 | 157.632 | 156.570 | 157.770 | 102.02 | 10405.05 |
| 187 | 2023.09.13 12:00 | sell | 63 | 1.00 | 158.249 | 0.000 | 0.000 | ||
| 188 | 2023.09.13 12:00 | modify | 63 | 1.00 | 158.249 | 159.149 | 157.949 | ||
| 189 | 2023.09.13 14:00 | buy | 64 | 1.00 | 158.337 | 0.000 | 0.000 | ||
| 190 | 2023.09.13 14:00 | modify | 64 | 1.00 | 158.337 | 157.437 | 158.637 | ||
| 191 | 2023.09.13 23:00 | close | 64 | 1.00 | 158.124 | 157.437 | 158.637 | -134.14 | 10270.91 |
| 192 | 2023.09.13 23:00 | close | 63 | 1.00 | 158.154 | 159.149 | 157.949 | 59.83 | 10330.74 |
| 193 | 2023.09.14 12:00 | buy | 65 | 1.00 | 158.132 | 0.000 | 0.000 | ||
| 194 | 2023.09.14 12:00 | modify | 65 | 1.00 | 158.132 | 157.232 | 158.432 | ||
| 195 | 2023.09.14 12:15 | close | 65 | 1.00 | 158.307 | 157.232 | 158.432 | 110.21 | 10440.95 |
| 196 | 2023.09.15 12:00 | buy | 66 | 1.00 | 157.504 | 0.000 | 0.000 | ||
| 197 | 2023.09.15 12:00 | modify | 66 | 1.00 | 157.504 | 156.604 | 157.804 | ||
| 198 | 2023.09.15 13:23 | close | 66 | 1.00 | 157.663 | 156.604 | 157.804 | 100.13 | 10541.08 |
| 199 | 2023.09.18 12:30 | sell | 67 | 1.00 | 157.478 | 0.000 | 0.000 | ||
| 200 | 2023.09.18 12:30 | modify | 67 | 1.00 | 157.478 | 158.378 | 157.178 | ||
| 201 | 2023.09.18 14:30 | buy | 68 | 1.00 | 157.605 | 0.000 | 0.000 | ||
| 202 | 2023.09.18 14:30 | modify | 68 | 1.00 | 157.605 | 156.705 | 157.905 | ||
| 203 | 2023.09.18 15:45 | t/p | 68 | 1.00 | 157.905 | 156.705 | 157.905 | 188.93 | 10730.01 |
| 204 | 2023.09.18 23:00 | close | 67 | 1.00 | 157.853 | 158.378 | 157.178 | -236.13 | 10493.88 |
| 205 | 2023.09.19 12:00 | sell | 69 | 1.00 | 158.153 | 0.000 | 0.000 | ||
| 206 | 2023.09.19 12:00 | modify | 69 | 1.00 | 158.153 | 159.053 | 157.853 | ||
| 207 | 2023.09.19 13:14 | close | 69 | 1.00 | 157.993 | 159.053 | 157.853 | 100.75 | 10594.63 |
| 208 | 2023.09.20 12:30 | buy | 70 | 1.00 | 158.278 | 0.000 | 0.000 | ||
| 209 | 2023.09.20 12:30 | modify | 70 | 1.00 | 158.278 | 157.378 | 158.578 | ||
| 210 | 2023.09.20 14:30 | sell | 71 | 1.00 | 158.341 | 0.000 | 0.000 | ||
| 211 | 2023.09.20 14:30 | modify | 71 | 1.00 | 158.341 | 159.241 | 158.041 | ||
| 212 | 2023.09.20 18:04 | t/p | 71 | 1.00 | 158.041 | 159.241 | 158.041 | 188.90 | 10783.53 |
| 213 | 2023.09.20 18:05 | close | 70 | 1.00 | 158.137 | 157.378 | 158.578 | -88.79 | 10694.74 |
| 214 | 2023.09.21 12:00 | buy | 72 | 1.00 | 157.393 | 0.000 | 0.000 | ||
| 215 | 2023.09.21 12:00 | modify | 72 | 1.00 | 157.393 | 156.493 | 157.693 | ||
| 216 | 2023.09.21 13:24 | close | 72 | 1.00 | 157.556 | 156.493 | 157.693 | 102.65 | 10797.39 |
| 217 | 2023.09.22 12:00 | buy | 73 | 1.00 | 157.719 | 0.000 | 0.000 | ||
| 218 | 2023.09.22 12:00 | modify | 73 | 1.00 | 157.719 | 156.819 | 158.019 | ||
| 219 | 2023.09.22 12:13 | close | 73 | 1.00 | 157.879 | 156.819 | 158.019 | 100.76 | 10898.15 |
| 220 | 2023.09.25 12:00 | buy | 74 | 1.00 | 158.074 | 0.000 | 0.000 | ||
| 221 | 2023.09.25 12:00 | modify | 74 | 1.00 | 158.074 | 157.174 | 158.374 | ||
| 222 | 2023.09.25 14:21 | close | 74 | 1.00 | 157.597 | 157.174 | 158.374 | -300.40 | 10597.75 |
| 223 | 2023.09.26 12:00 | sell | 75 | 1.00 | 157.815 | 0.000 | 0.000 | ||
| 224 | 2023.09.26 12:00 | modify | 75 | 1.00 | 157.815 | 158.715 | 157.515 | ||
| 225 | 2023.09.26 14:00 | buy | 76 | 1.00 | 157.756 | 0.000 | 0.000 | ||
| 226 | 2023.09.26 14:00 | modify | 76 | 1.00 | 157.756 | 156.856 | 158.056 | ||
| 227 | 2023.09.26 14:51 | t/p | 75 | 1.00 | 157.515 | 158.715 | 157.515 | 188.91 | 10786.66 |
| 228 | 2023.09.26 23:00 | close | 76 | 1.00 | 157.568 | 156.856 | 158.056 | -118.39 | 10668.27 |
| 229 | 2023.09.27 12:00 | buy | 77 | 1.00 | 157.258 | 0.000 | 0.000 | ||
| 230 | 2023.09.27 12:00 | modify | 77 | 1.00 | 157.258 | 156.358 | 157.558 | ||
| 231 | 2023.09.27 14:30 | sell | 78 | 1.00 | 157.154 | 0.000 | 0.000 | ||
| 232 | 2023.09.27 14:30 | modify | 78 | 1.00 | 157.154 | 158.054 | 156.854 | ||
| 233 | 2023.09.27 23:00 | close | 78 | 1.00 | 157.027 | 158.054 | 156.854 | 79.97 | 10748.24 |
| 234 | 2023.09.27 23:00 | close | 77 | 1.00 | 156.997 | 156.358 | 157.558 | -164.37 | 10583.87 |
| 235 | 2023.09.28 12:00 | sell | 79 | 1.00 | 157.407 | 0.000 | 0.000 | ||
| 236 | 2023.09.28 12:00 | modify | 79 | 1.00 | 157.407 | 158.307 | 157.107 | ||
| 237 | 2023.09.28 12:59 | close | 79 | 1.00 | 157.248 | 158.307 | 157.107 | 100.12 | 10683.99 |
| 238 | 2023.09.29 12:00 | buy | 80 | 1.00 | 158.135 | 0.000 | 0.000 | ||
| 239 | 2023.09.29 12:00 | modify | 80 | 1.00 | 158.135 | 157.235 | 158.435 | ||
| 240 | 2023.09.29 14:45 | sell | 81 | 1.00 | 157.986 | 0.000 | 0.000 | ||
| 241 | 2023.09.29 14:45 | modify | 81 | 1.00 | 157.986 | 158.886 | 157.686 | ||
| 242 | 2023.10.01 23:00 | close | 81 | 1.00 | 157.966 | 158.886 | 157.686 | 12.60 | 10696.59 |
| 243 | 2023.10.01 23:00 | close | 80 | 1.00 | 157.936 | 157.235 | 158.435 | -125.32 | 10571.27 |
| 244 | 2023.10.02 12:00 | buy | 82 | 1.00 | 157.724 | 0.000 | 0.000 | ||
| 245 | 2023.10.02 12:00 | modify | 82 | 1.00 | 157.724 | 156.824 | 158.024 | ||
| 246 | 2023.10.02 14:41 | close | 82 | 1.00 | 157.246 | 156.824 | 158.024 | -301.02 | 10270.25 |
| 247 | 2023.10.03 12:00 | sell | 83 | 1.00 | 157.072 | 0.000 | 0.000 | ||
| 248 | 2023.10.03 12:00 | modify | 83 | 1.00 | 157.072 | 157.972 | 156.772 | ||
| 249 | 2023.10.03 12:41 | close | 83 | 1.00 | 156.913 | 157.972 | 156.772 | 100.12 | 10370.37 |
| 250 | 2023.10.04 12:00 | buy | 84 | 1.00 | 156.450 | 0.000 | 0.000 | ||
| 251 | 2023.10.04 12:00 | modify | 84 | 1.00 | 156.450 | 155.550 | 156.750 | ||
| 252 | 2023.10.04 12:15 | close | 84 | 1.00 | 156.609 | 155.550 | 156.750 | 100.14 | 10470.51 |
| 253 | 2023.10.05 12:00 | sell | 85 | 1.00 | 156.615 | 0.000 | 0.000 | ||
| 254 | 2023.10.05 12:00 | modify | 85 | 1.00 | 156.615 | 157.515 | 156.315 | ||
| 255 | 2023.10.05 13:45 | close | 85 | 1.00 | 156.456 | 157.515 | 156.315 | 100.12 | 10570.63 |
| 256 | 2023.10.06 12:00 | sell | 86 | 1.00 | 157.487 | 0.000 | 0.000 | ||
| 257 | 2023.10.06 12:00 | modify | 86 | 1.00 | 157.487 | 158.387 | 157.187 | ||
| 258 | 2023.10.06 12:29 | close | 86 | 1.00 | 157.319 | 158.387 | 157.187 | 105.78 | 10676.41 |
| 259 | 2023.10.09 12:00 | buy | 87 | 1.00 | 157.057 | 0.000 | 0.000 | ||
| 260 | 2023.10.09 12:00 | modify | 87 | 1.00 | 157.057 | 156.157 | 157.357 | ||
| 261 | 2023.10.09 14:00 | sell | 88 | 1.00 | 157.107 | 0.000 | 0.000 | ||
| 262 | 2023.10.09 14:00 | modify | 88 | 1.00 | 157.107 | 158.007 | 156.807 | ||
| 263 | 2023.10.09 14:28 | t/p | 88 | 1.00 | 156.807 | 158.007 | 156.807 | 188.90 | 10865.31 |
| 264 | 2023.10.09 18:02 | close | 87 | 1.00 | 156.916 | 156.157 | 157.357 | -88.80 | 10776.51 |
| 265 | 2023.10.10 12:00 | buy | 89 | 1.00 | 157.676 | 0.000 | 0.000 | ||
| 266 | 2023.10.10 12:00 | modify | 89 | 1.00 | 157.676 | 156.776 | 157.976 | ||
| 267 | 2023.10.10 13:05 | close | 89 | 1.00 | 157.836 | 156.776 | 157.976 | 100.76 | 10877.27 |
| 268 | 2023.10.11 12:00 | sell | 90 | 1.00 | 157.818 | 0.000 | 0.000 | ||
| 269 | 2023.10.11 12:00 | modify | 90 | 1.00 | 157.818 | 158.718 | 157.518 | ||
| 270 | 2023.10.11 13:48 | close | 90 | 1.00 | 158.295 | 158.718 | 157.518 | -300.36 | 10576.91 |
| 271 | 2023.10.12 12:15 | buy | 91 | 1.00 | 158.397 | 0.000 | 0.000 | ||
| 272 | 2023.10.12 12:15 | modify | 91 | 1.00 | 158.397 | 157.497 | 158.697 | ||
| 273 | 2023.10.12 13:31 | close | 91 | 1.00 | 157.915 | 157.497 | 158.697 | -303.54 | 10273.37 |
| 274 | 2023.10.13 12:00 | sell | 92 | 1.00 | 157.457 | 0.000 | 0.000 | ||
| 275 | 2023.10.13 12:00 | modify | 92 | 1.00 | 157.457 | 158.357 | 157.157 | ||
| 276 | 2023.10.13 14:00 | buy | 93 | 1.00 | 157.528 | 0.000 | 0.000 | ||
| 277 | 2023.10.13 14:00 | modify | 93 | 1.00 | 157.528 | 156.628 | 157.828 | ||
| 278 | 2023.10.13 15:03 | t/p | 92 | 1.00 | 157.157 | 158.357 | 157.157 | 188.91 | 10462.28 |
| 279 | 2023.10.15 23:00 | close | 93 | 1.00 | 157.378 | 156.628 | 157.828 | -94.47 | 10367.81 |
| 280 | 2023.10.16 12:00 | sell | 94 | 1.00 | 157.527 | 0.000 | 0.000 | ||
| 281 | 2023.10.16 12:00 | modify | 94 | 1.00 | 157.527 | 158.427 | 157.227 | ||
| 282 | 2023.10.16 14:46 | close | 94 | 1.00 | 158.004 | 158.427 | 157.227 | -300.36 | 10067.45 |
| 283 | 2023.10.17 12:00 | sell | 95 | 1.00 | 158.056 | 0.000 | 0.000 | ||
| 284 | 2023.10.17 12:00 | modify | 95 | 1.00 | 158.056 | 158.956 | 157.756 | ||
| 285 | 2023.10.17 12:30 | close | 95 | 1.00 | 157.892 | 158.956 | 157.756 | 103.27 | 10170.72 |
| 286 | 2023.10.18 12:00 | sell | 96 | 1.00 | 158.069 | 0.000 | 0.000 | ||
| 287 | 2023.10.18 12:00 | modify | 96 | 1.00 | 158.069 | 158.969 | 157.769 | ||
| 288 | 2023.10.18 14:00 | buy | 97 | 1.00 | 157.984 | 0.000 | 0.000 | ||
| 289 | 2023.10.18 14:00 | modify | 97 | 1.00 | 157.984 | 157.084 | 158.284 | ||
| 290 | 2023.10.18 16:12 | t/p | 96 | 1.00 | 157.769 | 158.969 | 157.769 | 188.91 | 10359.63 |
| 291 | 2023.10.18 16:56 | close | 97 | 1.00 | 157.844 | 157.084 | 158.284 | -88.17 | 10271.46 |
| 292 | 2023.10.19 12:00 | sell | 98 | 1.00 | 158.215 | 0.000 | 0.000 | ||
| 293 | 2023.10.19 12:00 | modify | 98 | 1.00 | 158.215 | 159.115 | 157.915 | ||
| 294 | 2023.10.19 14:00 | buy | 99 | 1.00 | 158.430 | 0.000 | 0.000 | ||
| 295 | 2023.10.19 14:00 | modify | 99 | 1.00 | 158.430 | 157.530 | 158.730 | ||
| 296 | 2023.10.19 16:02 | t/p | 99 | 1.00 | 158.730 | 157.530 | 158.730 | 188.93 | 10460.39 |
| 297 | 2023.10.19 16:35 | close | 98 | 1.00 | 158.356 | 159.115 | 157.915 | -88.79 | 10371.60 |
| 298 | 2023.10.20 12:30 | buy | 100 | 1.00 | 158.579 | 0.000 | 0.000 | ||
| 299 | 2023.10.20 12:30 | modify | 100 | 1.00 | 158.579 | 157.679 | 158.879 | ||
| 300 | 2023.10.20 13:00 | close | 100 | 1.00 | 158.741 | 157.679 | 158.879 | 102.02 | 10473.62 |
| 301 | 2023.10.23 12:30 | sell | 101 | 1.00 | 159.110 | 0.000 | 0.000 | ||
| 302 | 2023.10.23 12:30 | modify | 101 | 1.00 | 159.110 | 160.010 | 158.810 | ||
| 303 | 2023.10.23 13:19 | close | 101 | 1.00 | 158.950 | 160.010 | 158.810 | 100.75 | 10574.37 |
| 304 | 2023.10.24 12:15 | sell | 102 | 1.00 | 159.236 | 0.000 | 0.000 | ||
| 305 | 2023.10.24 12:15 | modify | 102 | 1.00 | 159.236 | 160.136 | 158.936 | ||
| 306 | 2023.10.24 12:48 | close | 102 | 1.00 | 159.077 | 160.136 | 158.936 | 100.12 | 10674.49 |
| 307 | 2023.10.25 12:30 | buy | 103 | 1.00 | 158.522 | 0.000 | 0.000 | ||
| 308 | 2023.10.25 12:30 | modify | 103 | 1.00 | 158.522 | 157.622 | 158.822 | ||
| 309 | 2023.10.25 14:30 | sell | 104 | 1.00 | 158.570 | 0.000 | 0.000 | ||
| 310 | 2023.10.25 14:30 | modify | 104 | 1.00 | 158.570 | 159.470 | 158.270 | ||
| 311 | 2023.10.25 15:39 | t/p | 103 | 1.00 | 158.822 | 157.622 | 158.822 | 188.92 | 10863.41 |
| 312 | 2023.10.25 15:59 | close | 104 | 1.00 | 158.711 | 159.470 | 158.270 | -88.79 | 10774.62 |
| 313 | 2023.10.26 12:00 | sell | 105 | 1.00 | 158.491 | 0.000 | 0.000 | ||
| 314 | 2023.10.26 12:00 | modify | 105 | 1.00 | 158.491 | 159.391 | 158.191 | ||
| 315 | 2023.10.26 14:00 | buy | 106 | 1.00 | 158.499 | 0.000 | 0.000 | ||
| 316 | 2023.10.26 14:00 | modify | 106 | 1.00 | 158.499 | 157.599 | 158.799 | ||
| 317 | 2023.10.26 18:26 | t/p | 106 | 1.00 | 158.799 | 157.599 | 158.799 | 188.93 | 10963.55 |
| 318 | 2023.10.26 23:00 | close | 105 | 1.00 | 158.884 | 159.391 | 158.191 | -247.47 | 10716.08 |
| 319 | 2023.10.27 12:15 | buy | 107 | 1.00 | 158.109 | 0.000 | 0.000 | ||
| 320 | 2023.10.27 12:15 | modify | 107 | 1.00 | 158.109 | 157.209 | 158.409 | ||
| 321 | 2023.10.27 12:54 | close | 107 | 1.00 | 158.269 | 157.209 | 158.409 | 100.76 | 10816.84 |
| 322 | 2023.10.30 12:00 | sell | 108 | 1.00 | 158.515 | 0.000 | 0.000 | ||
| 323 | 2023.10.30 12:00 | modify | 108 | 1.00 | 158.515 | 159.415 | 158.215 | ||
| 324 | 2023.10.30 14:05 | close | 108 | 1.00 | 158.356 | 159.415 | 158.215 | 100.13 | 10916.97 |
| 325 | 2023.10.31 12:15 | buy | 109 | 1.00 | 160.553 | 0.000 | 0.000 | ||
| 326 | 2023.10.31 12:15 | modify | 109 | 1.00 | 160.553 | 159.653 | 160.853 | ||
| 327 | 2023.10.31 13:52 | close | 109 | 1.00 | 160.073 | 159.653 | 160.853 | -302.31 | 10614.66 |
| 328 | 2023.11.01 12:15 | buy | 110 | 1.00 | 159.482 | 0.000 | 0.000 | ||
| 329 | 2023.11.01 12:15 | modify | 110 | 1.00 | 159.482 | 158.582 | 159.782 | ||
| 330 | 2023.11.01 14:15 | sell | 111 | 1.00 | 159.403 | 0.000 | 0.000 | ||
| 331 | 2023.11.01 14:15 | modify | 111 | 1.00 | 159.403 | 160.303 | 159.103 | ||
| 332 | 2023.11.01 18:42 | t/p | 111 | 1.00 | 159.103 | 160.303 | 159.103 | 188.92 | 10803.58 |
| 333 | 2023.11.01 19:47 | close | 110 | 1.00 | 159.341 | 158.582 | 159.782 | -88.81 | 10714.77 |
| 334 | 2023.11.02 12:15 | sell | 112 | 1.00 | 160.006 | 0.000 | 0.000 | ||
| 335 | 2023.11.02 12:15 | modify | 112 | 1.00 | 160.006 | 160.906 | 159.706 | ||
| 336 | 2023.11.02 12:33 | close | 112 | 1.00 | 159.847 | 160.906 | 159.706 | 100.12 | 10814.89 |
| 337 | 2023.11.03 12:30 | sell | 113 | 1.00 | 159.965 | 0.000 | 0.000 | ||
| 338 | 2023.11.03 12:30 | modify | 113 | 1.00 | 159.965 | 160.865 | 159.665 | ||
| 339 | 2023.11.03 15:15 | buy | 114 | 1.00 | 160.282 | 0.000 | 0.000 | ||
| 340 | 2023.11.03 15:15 | modify | 114 | 1.00 | 160.282 | 159.382 | 160.582 | ||
| 341 | 2023.11.05 23:00 | close | 114 | 1.00 | 160.198 | 159.382 | 160.582 | -52.90 | 10761.99 |
| 342 | 2023.11.05 23:00 | close | 113 | 1.00 | 160.228 | 160.865 | 159.665 | -165.62 | 10596.37 |
| 343 | 2023.11.06 13:00 | sell | 115 | 1.00 | 160.908 | 0.000 | 0.000 | ||
| 344 | 2023.11.06 13:00 | modify | 115 | 1.00 | 160.908 | 161.808 | 160.608 | ||
| 345 | 2023.11.06 15:00 | buy | 116 | 1.00 | 160.835 | 0.000 | 0.000 | ||
| 346 | 2023.11.06 15:00 | modify | 116 | 1.00 | 160.835 | 159.935 | 161.135 | ||
| 347 | 2023.11.06 23:00 | close | 116 | 1.00 | 160.771 | 159.935 | 161.135 | -40.31 | 10556.06 |
| 348 | 2023.11.06 23:00 | close | 115 | 1.00 | 160.801 | 161.808 | 160.608 | 67.38 | 10623.44 |
| 349 | 2023.11.07 12:00 | buy | 117 | 1.00 | 160.566 | 0.000 | 0.000 | ||
| 350 | 2023.11.07 12:00 | modify | 117 | 1.00 | 160.566 | 159.666 | 160.866 | ||
| 351 | 2023.11.07 12:29 | close | 117 | 1.00 | 160.725 | 159.666 | 160.866 | 100.14 | 10723.58 |
| 352 | 2023.11.08 12:30 | sell | 118 | 1.00 | 161.011 | 0.000 | 0.000 | ||
| 353 | 2023.11.08 12:30 | modify | 118 | 1.00 | 161.011 | 161.911 | 160.711 | ||
| 354 | 2023.11.08 15:53 | close | 118 | 1.00 | 161.489 | 161.911 | 160.711 | -301.02 | 10422.56 |
| 355 | 2023.11.09 12:30 | sell | 119 | 1.00 | 161.560 | 0.000 | 0.000 | ||
| 356 | 2023.11.09 12:30 | modify | 119 | 1.00 | 161.560 | 162.460 | 161.260 | ||
| 357 | 2023.11.09 14:45 | buy | 120 | 1.00 | 161.638 | 0.000 | 0.000 | ||
| 358 | 2023.11.09 14:45 | modify | 120 | 1.00 | 161.638 | 160.738 | 161.938 | ||
| 359 | 2023.11.09 23:00 | close | 120 | 1.00 | 161.391 | 160.738 | 161.938 | -155.57 | 10266.99 |
| 360 | 2023.11.09 23:00 | close | 119 | 1.00 | 161.421 | 162.460 | 161.260 | 87.54 | 10354.53 |
| 361 | 2023.11.10 12:00 | buy | 121 | 1.00 | 161.759 | 0.000 | 0.000 | ||
| 362 | 2023.11.10 12:00 | modify | 121 | 1.00 | 161.759 | 160.859 | 162.059 | ||
| 363 | 2023.11.10 14:00 | sell | 122 | 1.00 | 161.782 | 0.000 | 0.000 | ||
| 364 | 2023.11.10 14:00 | modify | 122 | 1.00 | 161.782 | 162.682 | 161.482 | ||
| 365 | 2023.11.12 23:00 | close | 122 | 1.00 | 161.835 | 162.682 | 161.482 | -33.38 | 10321.15 |
| 366 | 2023.11.12 23:00 | close | 121 | 1.00 | 161.805 | 160.859 | 162.059 | 28.97 | 10350.12 |
| 367 | 2023.11.13 13:15 | buy | 123 | 1.00 | 161.944 | 0.000 | 0.000 | ||
| 368 | 2023.11.13 13:15 | modify | 123 | 1.00 | 161.944 | 161.044 | 162.244 | ||
| 369 | 2023.11.13 14:31 | close | 123 | 1.00 | 162.103 | 161.044 | 162.244 | 100.14 | 10450.26 |
| 370 | 2023.11.14 13:15 | buy | 124 | 1.00 | 162.675 | 0.000 | 0.000 | ||
| 371 | 2023.11.14 13:15 | modify | 124 | 1.00 | 162.675 | 161.775 | 162.975 | ||
| 372 | 2023.11.14 13:30 | close | 124 | 1.00 | 162.861 | 161.775 | 162.975 | 117.15 | 10567.41 |
| 373 | 2023.11.15 12:30 | buy | 125 | 1.00 | 163.333 | 0.000 | 0.000 | ||
| 374 | 2023.11.15 12:30 | modify | 125 | 1.00 | 163.333 | 162.433 | 163.633 | ||
| 375 | 2023.11.15 13:30 | close | 125 | 1.00 | 163.492 | 162.433 | 163.633 | 100.14 | 10667.55 |
| 376 | 2023.11.16 12:00 | sell | 126 | 1.00 | 164.108 | 0.000 | 0.000 | ||
| 377 | 2023.11.16 12:00 | modify | 126 | 1.00 | 164.108 | 165.008 | 163.808 | ||
| 378 | 2023.11.16 13:16 | close | 126 | 1.00 | 163.949 | 165.008 | 163.808 | 100.13 | 10767.68 |
| 379 | 2023.11.17 12:00 | sell | 127 | 1.00 | 162.454 | 0.000 | 0.000 | ||
| 380 | 2023.11.17 12:00 | modify | 127 | 1.00 | 162.454 | 163.354 | 162.154 | ||
| 381 | 2023.11.17 12:31 | close | 127 | 1.00 | 162.295 | 163.354 | 162.154 | 100.13 | 10867.81 |
| 382 | 2023.11.20 12:15 | sell | 128 | 1.00 | 162.143 | 0.000 | 0.000 | ||
| 383 | 2023.11.20 12:15 | modify | 128 | 1.00 | 162.143 | 163.043 | 161.843 | ||
| 384 | 2023.11.20 12:39 | close | 128 | 1.00 | 161.984 | 163.043 | 161.843 | 100.13 | 10967.94 |
| 385 | 2023.11.21 12:30 | buy | 129 | 1.00 | 161.618 | 0.000 | 0.000 | ||
| 386 | 2023.11.21 12:30 | modify | 129 | 1.00 | 161.618 | 160.718 | 161.918 | ||
| 387 | 2023.11.21 15:15 | sell | 130 | 1.00 | 161.675 | 0.000 | 0.000 | ||
| 388 | 2023.11.21 15:15 | modify | 130 | 1.00 | 161.675 | 162.575 | 161.375 | ||
| 389 | 2023.11.21 19:08 | t/p | 129 | 1.00 | 161.918 | 160.718 | 161.918 | 188.94 | 11156.88 |
| 390 | 2023.11.21 22:23 | close | 130 | 1.00 | 161.811 | 162.575 | 161.375 | -85.64 | 11071.24 |
| 391 | 2023.11.22 12:30 | buy | 131 | 1.00 | 162.248 | 0.000 | 0.000 | ||
| 392 | 2023.11.22 12:30 | modify | 131 | 1.00 | 162.248 | 161.348 | 162.548 | ||
| 393 | 2023.11.22 13:30 | close | 131 | 1.00 | 162.407 | 161.348 | 162.548 | 100.14 | 11171.38 |
| 394 | 2023.11.23 13:00 | sell | 132 | 1.00 | 162.934 | 0.000 | 0.000 | ||
| 395 | 2023.11.23 13:00 | modify | 132 | 1.00 | 162.934 | 163.834 | 162.634 | ||
| 396 | 2023.11.23 23:00 | close | 132 | 1.00 | 163.037 | 163.834 | 162.634 | -64.87 | 11106.51 |
| 397 | 2023.11.24 12:30 | sell | 133 | 1.00 | 163.273 | 0.000 | 0.000 | ||
| 398 | 2023.11.24 12:30 | modify | 133 | 1.00 | 163.273 | 164.173 | 162.973 | ||
| 399 | 2023.11.24 16:00 | buy | 134 | 1.00 | 163.576 | 0.000 | 0.000 | ||
| 400 | 2023.11.24 16:00 | modify | 134 | 1.00 | 163.576 | 162.676 | 163.876 | ||
| 401 | 2023.11.26 23:00 | close | 134 | 1.00 | 163.631 | 162.676 | 163.876 | 34.64 | 11141.15 |
| 402 | 2023.11.26 23:00 | close | 133 | 1.00 | 163.661 | 164.173 | 162.973 | -244.34 | 10896.81 |
| 403 | 2023.11.27 12:30 | buy | 135 | 1.00 | 163.158 | 0.000 | 0.000 | ||
| 404 | 2023.11.27 12:30 | modify | 135 | 1.00 | 163.158 | 162.258 | 163.458 | ||
| 405 | 2023.11.27 14:25 | close | 135 | 1.00 | 162.678 | 162.258 | 163.458 | -302.31 | 10594.50 |
| 406 | 2023.11.28 12:30 | buy | 136 | 1.00 | 162.612 | 0.000 | 0.000 | ||
| 407 | 2023.11.28 12:30 | modify | 136 | 1.00 | 162.612 | 161.712 | 162.912 | ||
| 408 | 2023.11.28 13:14 | close | 136 | 1.00 | 162.772 | 161.712 | 162.912 | 100.77 | 10695.27 |
| 409 | 2023.11.29 12:00 | buy | 137 | 1.00 | 162.183 | 0.000 | 0.000 | ||
| 410 | 2023.11.29 12:00 | modify | 137 | 1.00 | 162.183 | 161.283 | 162.483 | ||
| 411 | 2023.11.29 15:00 | close | 137 | 1.00 | 161.702 | 161.283 | 162.483 | -302.94 | 10392.33 |
| 412 | 2023.11.30 12:30 | sell | 138 | 1.00 | 161.214 | 0.000 | 0.000 | ||
| 413 | 2023.11.30 12:30 | modify | 138 | 1.00 | 161.214 | 162.114 | 160.914 | ||
| 414 | 2023.11.30 14:02 | close | 138 | 1.00 | 161.692 | 162.114 | 160.914 | -301.01 | 10091.32 |
| 415 | 2023.12.01 12:15 | sell | 139 | 1.00 | 161.403 | 0.000 | 0.000 | ||
| 416 | 2023.12.01 12:15 | modify | 139 | 1.00 | 161.403 | 162.303 | 161.103 | ||
| 417 | 2023.12.01 13:03 | close | 139 | 1.00 | 161.244 | 162.303 | 161.103 | 100.13 | 10191.45 |
| 418 | 2023.12.04 12:00 | buy | 140 | 1.00 | 159.309 | 0.000 | 0.000 | ||
| 419 | 2023.12.04 12:00 | modify | 140 | 1.00 | 159.309 | 158.409 | 159.609 | ||
| 420 | 2023.12.04 13:09 | close | 140 | 1.00 | 159.468 | 158.409 | 159.609 | 100.14 | 10291.59 |
| 421 | 2023.12.05 12:00 | buy | 141 | 1.00 | 159.086 | 0.000 | 0.000 | ||
| 422 | 2023.12.05 12:00 | modify | 141 | 1.00 | 159.086 | 158.186 | 159.386 | ||
| 423 | 2023.12.05 14:15 | sell | 142 | 1.00 | 159.067 | 0.000 | 0.000 | ||
| 424 | 2023.12.05 14:15 | modify | 142 | 1.00 | 159.067 | 159.967 | 158.767 | ||
| 425 | 2023.12.05 17:12 | t/p | 142 | 1.00 | 158.767 | 159.967 | 158.767 | 188.92 | 10480.51 |
| 426 | 2023.12.05 23:00 | close | 141 | 1.00 | 158.814 | 158.186 | 159.386 | -171.31 | 10309.20 |
| 427 | 2023.12.06 12:00 | buy | 143 | 1.00 | 158.921 | 0.000 | 0.000 | ||
| 428 | 2023.12.06 12:00 | modify | 143 | 1.00 | 158.921 | 158.021 | 159.221 | ||
| 429 | 2023.12.06 14:00 | sell | 144 | 1.00 | 158.810 | 0.000 | 0.000 | ||
| 430 | 2023.12.06 14:00 | modify | 144 | 1.00 | 158.810 | 159.710 | 158.510 | ||
| 431 | 2023.12.06 22:05 | t/p | 144 | 1.00 | 158.510 | 159.710 | 158.510 | 188.92 | 10498.12 |
| 432 | 2023.12.06 23:00 | close | 143 | 1.00 | 158.507 | 158.021 | 159.221 | -260.74 | 10237.38 |
| 433 | 2023.12.07 12:00 | sell | 145 | 1.00 | 156.197 | 0.000 | 0.000 | ||
| 434 | 2023.12.07 12:00 | modify | 145 | 1.00 | 156.197 | 157.097 | 155.897 | ||
| 435 | 2023.12.07 14:15 | buy | 146 | 1.00 | 156.201 | 0.000 | 0.000 | ||
| 436 | 2023.12.07 14:15 | modify | 146 | 1.00 | 156.201 | 155.301 | 156.501 | ||
| 437 | 2023.12.07 14:39 | t/p | 145 | 1.00 | 155.897 | 157.097 | 155.897 | 188.92 | 10426.30 |
| 438 | 2023.12.07 15:50 | close | 146 | 1.00 | 155.424 | 155.301 | 156.501 | -489.36 | 9936.94 |
| 439 | 2023.12.08 12:00 | buy | 147 | 1.00 | 155.779 | 0.000 | 0.000 | ||
| 440 | 2023.12.08 12:00 | modify | 147 | 1.00 | 155.779 | 154.879 | 156.079 | ||
| 441 | 2023.12.08 13:41 | close | 147 | 1.00 | 155.251 | 154.879 | 156.079 | -332.54 | 9604.40 |
| 442 | 2023.12.11 12:30 | sell | 148 | 1.00 | 157.664 | 0.000 | 0.000 | ||
| 443 | 2023.12.11 12:30 | modify | 148 | 1.00 | 157.664 | 158.564 | 157.364 | ||
| 444 | 2023.12.11 12:48 | close | 148 | 1.00 | 157.505 | 158.564 | 157.364 | 100.13 | 9704.53 |
| 445 | 2023.12.12 13:15 | sell | 149 | 1.00 | 156.774 | 0.000 | 0.000 | ||
| 446 | 2023.12.12 13:15 | modify | 149 | 1.00 | 156.774 | 157.674 | 156.474 | ||
| 447 | 2023.12.12 15:15 | buy | 150 | 1.00 | 156.974 | 0.000 | 0.000 | ||
| 448 | 2023.12.12 15:15 | modify | 150 | 1.00 | 156.974 | 156.074 | 157.274 | ||
| 449 | 2023.12.12 23:00 | close | 150 | 1.00 | 156.999 | 156.074 | 157.274 | 15.75 | 9720.28 |
| 450 | 2023.12.12 23:00 | close | 149 | 1.00 | 157.029 | 157.674 | 156.474 | -160.59 | 9559.69 |
| 451 | 2023.12.13 12:15 | sell | 151 | 1.00 | 157.140 | 0.000 | 0.000 | ||
| 452 | 2023.12.13 12:15 | modify | 151 | 1.00 | 157.140 | 158.040 | 156.840 | ||
| 453 | 2023.12.13 13:37 | close | 151 | 1.00 | 156.981 | 158.040 | 156.840 | 100.13 | 9659.82 |
| 454 | 2023.12.14 12:00 | sell | 152 | 1.00 | 154.566 | 0.000 | 0.000 | ||
| 455 | 2023.12.14 12:00 | modify | 152 | 1.00 | 154.566 | 155.466 | 154.266 | ||
| 456 | 2023.12.14 12:50 | close | 152 | 1.00 | 155.043 | 155.466 | 154.266 | -300.38 | 9359.44 |
| 457 | 2023.12.15 12:00 | sell | 153 | 1.00 | 155.473 | 0.000 | 0.000 | ||
| 458 | 2023.12.15 12:00 | modify | 153 | 1.00 | 155.473 | 156.373 | 155.173 | ||
| 459 | 2023.12.15 12:08 | close | 153 | 1.00 | 155.313 | 156.373 | 155.173 | 100.76 | 9460.20 |
| 460 | 2023.12.18 12:00 | buy | 154 | 1.00 | 155.799 | 0.000 | 0.000 | ||
| 461 | 2023.12.18 12:00 | modify | 154 | 1.00 | 155.799 | 154.899 | 156.099 | ||
| 462 | 2023.12.18 13:05 | close | 154 | 1.00 | 155.960 | 154.899 | 156.099 | 101.40 | 9561.60 |
| 463 | 2023.12.19 12:15 | sell | 155 | 1.00 | 158.289 | 0.000 | 0.000 | ||
| 464 | 2023.12.19 12:15 | modify | 155 | 1.00 | 158.289 | 159.189 | 157.989 | ||
| 465 | 2023.12.19 12:53 | close | 155 | 1.00 | 158.127 | 159.189 | 157.989 | 102.02 | 9663.62 |
| 466 | 2023.12.20 12:15 | buy | 156 | 1.00 | 157.003 | 0.000 | 0.000 | ||
| 467 | 2023.12.20 12:15 | modify | 156 | 1.00 | 157.003 | 156.103 | 157.303 | ||
| 468 | 2023.12.20 13:13 | close | 156 | 1.00 | 157.162 | 156.103 | 157.303 | 100.14 | 9763.76 |
| 469 | 2023.12.21 12:00 | sell | 157 | 1.00 | 156.683 | 0.000 | 0.000 | ||
| 470 | 2023.12.21 12:00 | modify | 157 | 1.00 | 156.683 | 157.583 | 156.383 | ||
| 471 | 2023.12.21 13:34 | close | 157 | 1.00 | 156.523 | 157.583 | 156.383 | 100.76 | 9864.52 |
| 472 | 2023.12.22 13:45 | sell | 158 | 1.00 | 156.560 | 0.000 | 0.000 | ||
| 473 | 2023.12.22 13:45 | modify | 158 | 1.00 | 156.560 | 157.460 | 156.260 | ||
| 474 | 2023.12.22 16:00 | buy | 159 | 1.00 | 156.744 | 0.000 | 0.000 | ||
| 475 | 2023.12.22 16:00 | modify | 159 | 1.00 | 156.744 | 155.844 | 157.044 | ||
| 476 | 2023.12.24 23:39 | close | 159 | 1.00 | 156.705 | 155.844 | 157.044 | -24.56 | 9839.96 |
| 477 | 2023.12.24 23:39 | close | 158 | 1.00 | 156.735 | 157.460 | 156.260 | -110.21 | 9729.75 |
| 478 | 2023.12.27 13:00 | sell | 160 | 1.00 | 157.818 | 0.000 | 0.000 | ||
| 479 | 2023.12.27 13:00 | modify | 160 | 1.00 | 157.818 | 158.718 | 157.518 | ||
| 480 | 2023.12.27 14:58 | close | 160 | 1.00 | 158.295 | 158.718 | 157.518 | -300.39 | 9429.36 |
| 481 | 2023.12.28 13:15 | buy | 161 | 1.00 | 156.607 | 0.000 | 0.000 | ||
| 482 | 2023.12.28 13:15 | modify | 161 | 1.00 | 156.607 | 155.707 | 156.907 | ||
| 483 | 2023.12.28 15:21 | close | 161 | 1.00 | 156.130 | 155.707 | 156.907 | -300.42 | 9128.94 |
| 484 | 2023.12.29 12:15 | buy | 162 | 1.00 | 156.703 | 0.000 | 0.000 | ||
| 485 | 2023.12.29 12:15 | modify | 162 | 1.00 | 156.703 | 155.803 | 157.003 | ||
| 486 | 2023.12.29 14:15 | sell | 163 | 1.00 | 156.723 | 0.000 | 0.000 | ||
| 487 | 2023.12.29 14:15 | modify | 163 | 1.00 | 156.723 | 157.623 | 156.423 | ||
| 488 | 2023.12.29 15:08 | t/p | 163 | 1.00 | 156.423 | 157.623 | 156.423 | 188.92 | 9317.86 |
| 489 | 2023.12.29 15:19 | close | 162 | 1.00 | 156.562 | 155.803 | 157.003 | -88.80 | 9229.06 |
| 490 | 2024.01.02 12:00 | buy | 164 | 1.00 | 155.605 | 0.000 | 0.000 | ||
| 491 | 2024.01.02 12:00 | modify | 164 | 1.00 | 155.605 | 154.705 | 155.905 | ||
| 492 | 2024.01.02 12:20 | close | 164 | 1.00 | 155.766 | 154.705 | 155.905 | 101.39 | 9330.45 |
| 493 | 2024.01.03 12:00 | sell | 165 | 1.00 | 156.071 | 0.000 | 0.000 | ||
| 494 | 2024.01.03 12:00 | modify | 165 | 1.00 | 156.071 | 156.971 | 155.771 | ||
| 495 | 2024.01.03 15:15 | buy | 166 | 1.00 | 156.353 | 0.000 | 0.000 | ||
| 496 | 2024.01.03 15:15 | modify | 166 | 1.00 | 156.353 | 155.453 | 156.653 | ||
| 497 | 2024.01.03 15:33 | t/p | 166 | 1.00 | 156.653 | 155.453 | 156.653 | 188.94 | 9519.39 |
| 498 | 2024.01.03 23:00 | close | 165 | 1.00 | 156.351 | 156.971 | 155.771 | -176.33 | 9343.06 |
| 499 | 2024.01.04 12:00 | buy | 167 | 1.00 | 157.962 | 0.000 | 0.000 | ||
| 500 | 2024.01.04 12:00 | modify | 167 | 1.00 | 157.962 | 157.062 | 158.262 | ||
| 501 | 2024.01.04 13:44 | close | 167 | 1.00 | 158.123 | 157.062 | 158.262 | 101.41 | 9444.47 |
| 502 | 2024.01.05 12:00 | sell | 168 | 1.00 | 158.551 | 0.000 | 0.000 | ||
| 503 | 2024.01.05 12:00 | modify | 168 | 1.00 | 158.551 | 159.451 | 158.251 | ||
| 504 | 2024.01.05 14:30 | buy | 169 | 1.00 | 158.782 | 0.000 | 0.000 | ||
| 505 | 2024.01.05 14:30 | modify | 169 | 1.00 | 158.782 | 157.882 | 159.082 | ||
| 506 | 2024.01.05 15:23 | t/p | 168 | 1.00 | 158.251 | 159.451 | 158.251 | 188.93 | 9633.40 |
| 507 | 2024.01.07 23:00 | close | 169 | 1.00 | 158.180 | 157.882 | 159.082 | -379.16 | 9254.24 |
| 508 | 2024.01.08 12:00 | sell | 170 | 1.00 | 158.140 | 0.000 | 0.000 | ||
| 509 | 2024.01.08 12:00 | modify | 170 | 1.00 | 158.140 | 159.040 | 157.840 | ||
| 510 | 2024.01.08 14:15 | buy | 171 | 1.00 | 158.216 | 0.000 | 0.000 | ||
| 511 | 2024.01.08 14:15 | modify | 171 | 1.00 | 158.216 | 157.316 | 158.516 | ||
| 512 | 2024.01.08 15:39 | t/p | 170 | 1.00 | 157.840 | 159.040 | 157.840 | 188.93 | 9443.17 |
| 513 | 2024.01.08 23:00 | close | 171 | 1.00 | 157.910 | 157.316 | 158.516 | -192.73 | 9250.44 |
| 514 | 2024.01.09 12:00 | buy | 172 | 1.00 | 157.519 | 0.000 | 0.000 | ||
| 515 | 2024.01.09 12:00 | modify | 172 | 1.00 | 157.519 | 156.619 | 157.819 | ||
| 516 | 2024.01.09 13:12 | close | 172 | 1.00 | 157.678 | 156.619 | 157.819 | 100.14 | 9350.58 |
| 517 | 2024.01.10 12:00 | buy | 173 | 1.00 | 158.742 | 0.000 | 0.000 | ||
| 518 | 2024.01.10 12:00 | modify | 173 | 1.00 | 158.742 | 157.842 | 159.042 | ||
| 519 | 2024.01.10 12:40 | close | 173 | 1.00 | 158.902 | 157.842 | 159.042 | 100.78 | 9451.36 |
| 520 | 2024.01.11 12:00 | buy | 174 | 1.00 | 159.653 | 0.000 | 0.000 | ||
| 521 | 2024.01.11 12:00 | modify | 174 | 1.00 | 159.653 | 158.753 | 159.953 | ||
| 522 | 2024.01.11 13:30 | close | 174 | 1.00 | 159.817 | 158.753 | 159.953 | 103.30 | 9554.66 |
| 523 | 2024.01.12 12:00 | buy | 175 | 1.00 | 159.060 | 0.000 | 0.000 | ||
| 524 | 2024.01.12 12:00 | modify | 175 | 1.00 | 159.060 | 158.160 | 159.360 | ||
| 525 | 2024.01.12 13:20 | close | 175 | 1.00 | 159.219 | 158.160 | 159.360 | 100.15 | 9654.81 |
| 526 | 2024.01.15 12:00 | sell | 176 | 1.00 | 159.446 | 0.000 | 0.000 | ||
| 527 | 2024.01.15 12:00 | modify | 176 | 1.00 | 159.446 | 160.346 | 159.146 | ||
| 528 | 2024.01.15 14:00 | buy | 177 | 1.00 | 159.667 | 0.000 | 0.000 | ||
| 529 | 2024.01.15 14:00 | modify | 177 | 1.00 | 159.667 | 158.767 | 159.967 | ||
| 530 | 2024.01.15 23:00 | close | 177 | 1.00 | 159.553 | 158.767 | 159.967 | -71.80 | 9583.01 |
| 531 | 2024.01.15 23:00 | close | 176 | 1.00 | 159.583 | 160.346 | 159.146 | -86.28 | 9496.73 |
| 532 | 2024.01.16 12:00 | sell | 178 | 1.00 | 159.684 | 0.000 | 0.000 | ||
| 533 | 2024.01.16 12:00 | modify | 178 | 1.00 | 159.684 | 160.584 | 159.384 | ||
| 534 | 2024.01.16 13:30 | close | 178 | 1.00 | 159.494 | 160.584 | 159.384 | 119.66 | 9616.39 |
| 535 | 2024.01.17 12:15 | buy | 179 | 1.00 | 160.703 | 0.000 | 0.000 | ||
| 536 | 2024.01.17 12:15 | modify | 179 | 1.00 | 160.703 | 159.803 | 161.003 | ||
| 537 | 2024.01.17 14:15 | sell | 180 | 1.00 | 160.782 | 0.000 | 0.000 | ||
| 538 | 2024.01.17 14:15 | modify | 180 | 1.00 | 160.782 | 161.682 | 160.482 | ||
| 539 | 2024.01.17 15:01 | t/p | 179 | 1.00 | 161.003 | 159.803 | 161.003 | 188.95 | 9805.34 |
| 540 | 2024.01.17 23:00 | close | 180 | 1.00 | 161.184 | 161.682 | 160.482 | -253.17 | 9552.17 |
| 541 | 2024.01.18 12:15 | buy | 181 | 1.00 | 160.930 | 0.000 | 0.000 | ||
| 542 | 2024.01.18 12:15 | modify | 181 | 1.00 | 160.930 | 160.030 | 161.230 | ||
| 543 | 2024.01.18 14:15 | sell | 182 | 1.00 | 160.818 | 0.000 | 0.000 | ||
| 544 | 2024.01.18 14:15 | modify | 182 | 1.00 | 160.818 | 161.718 | 160.518 | ||
| 545 | 2024.01.18 23:00 | close | 182 | 1.00 | 161.073 | 161.718 | 160.518 | -160.59 | 9391.58 |
| 546 | 2024.01.18 23:00 | close | 181 | 1.00 | 161.043 | 160.030 | 161.230 | 71.17 | 9462.75 |
| 547 | 2024.01.19 13:45 | buy | 183 | 1.00 | 161.195 | 0.000 | 0.000 | ||
| 548 | 2024.01.19 13:45 | modify | 183 | 1.00 | 161.195 | 160.295 | 161.495 | ||
| 549 | 2024.01.19 14:44 | close | 183 | 1.00 | 161.354 | 160.295 | 161.495 | 100.14 | 9562.89 |
| 550 | 2024.01.22 12:15 | sell | 184 | 1.00 | 161.103 | 0.000 | 0.000 | ||
| 551 | 2024.01.22 12:15 | modify | 184 | 1.00 | 161.103 | 162.003 | 160.803 | ||
| 552 | 2024.01.22 13:23 | close | 184 | 1.00 | 160.944 | 162.003 | 160.803 | 100.14 | 9663.03 |
| 553 | 2024.01.23 13:00 | buy | 185 | 1.00 | 160.804 | 0.000 | 0.000 | ||
| 554 | 2024.01.23 13:00 | modify | 185 | 1.00 | 160.804 | 159.904 | 161.104 | ||
| 555 | 2024.01.23 13:58 | close | 185 | 1.00 | 160.963 | 159.904 | 161.104 | 100.14 | 9763.17 |
| 556 | 2024.01.24 12:30 | buy | 186 | 1.00 | 160.520 | 0.000 | 0.000 | ||
| 557 | 2024.01.24 12:30 | modify | 186 | 1.00 | 160.520 | 159.620 | 160.820 | ||
| 558 | 2024.01.24 14:45 | sell | 187 | 1.00 | 160.407 | 0.000 | 0.000 | ||
| 559 | 2024.01.24 14:45 | modify | 187 | 1.00 | 160.407 | 161.307 | 160.107 | ||
| 560 | 2024.01.24 15:19 | t/p | 187 | 1.00 | 160.107 | 161.307 | 160.107 | 188.93 | 9952.10 |
| 561 | 2024.01.24 16:10 | close | 186 | 1.00 | 160.383 | 159.620 | 160.820 | -86.29 | 9865.81 |
| 562 | 2024.01.25 13:15 | sell | 188 | 1.00 | 160.842 | 0.000 | 0.000 | ||
| 563 | 2024.01.25 13:15 | modify | 188 | 1.00 | 160.842 | 161.742 | 160.542 | ||
| 564 | 2024.01.25 13:30 | close | 188 | 1.00 | 160.546 | 161.742 | 160.542 | 186.41 | 10052.22 |
| 565 | 2024.01.26 13:00 | buy | 189 | 1.00 | 160.613 | 0.000 | 0.000 | ||
| 566 | 2024.01.26 13:00 | modify | 189 | 1.00 | 160.613 | 159.713 | 160.913 | ||
| 567 | 2024.01.26 14:46 | close | 189 | 1.00 | 160.772 | 159.713 | 160.913 | 100.14 | 10152.36 |
| 568 | 2024.01.29 13:00 | sell | 190 | 1.00 | 160.136 | 0.000 | 0.000 | ||
| 569 | 2024.01.29 13:00 | modify | 190 | 1.00 | 160.136 | 161.036 | 159.836 | ||
| 570 | 2024.01.29 14:14 | close | 190 | 1.00 | 159.977 | 161.036 | 159.836 | 100.13 | 10252.49 |
| 571 | 2024.01.30 12:45 | sell | 191 | 1.00 | 159.867 | 0.000 | 0.000 | ||
| 572 | 2024.01.30 12:45 | modify | 191 | 1.00 | 159.867 | 160.767 | 159.567 | ||
| 573 | 2024.01.30 14:45 | buy | 192 | 1.00 | 159.744 | 0.000 | 0.000 | ||
| 574 | 2024.01.30 14:45 | modify | 192 | 1.00 | 159.744 | 158.844 | 160.044 | ||
| 575 | 2024.01.30 15:06 | t/p | 192 | 1.00 | 160.044 | 158.844 | 160.044 | 188.95 | 10441.44 |
| 576 | 2024.01.30 15:10 | close | 191 | 1.00 | 160.008 | 160.767 | 159.567 | -88.79 | 10352.65 |
| 577 | 2024.01.31 12:30 | buy | 193 | 1.00 | 160.189 | 0.000 | 0.000 | ||
| 578 | 2024.01.31 12:30 | modify | 193 | 1.00 | 160.189 | 159.289 | 160.489 | ||
| 579 | 2024.01.31 14:46 | close | 193 | 1.00 | 159.712 | 159.289 | 160.489 | -300.44 | 10052.21 |
| 580 | 2024.02.01 12:00 | sell | 194 | 1.00 | 158.707 | 0.000 | 0.000 | ||
| 581 | 2024.02.01 12:00 | modify | 194 | 1.00 | 158.707 | 159.607 | 158.407 | ||
| 582 | 2024.02.01 13:51 | close | 194 | 1.00 | 158.547 | 159.607 | 158.407 | 100.77 | 10152.98 |
| 583 | 2024.02.02 12:00 | buy | 195 | 1.00 | 159.508 | 0.000 | 0.000 | ||
| 584 | 2024.02.02 12:00 | modify | 195 | 1.00 | 159.508 | 158.608 | 159.808 | ||
| 585 | 2024.02.02 13:30 | close | 195 | 1.00 | 159.678 | 158.608 | 159.808 | 107.08 | 10260.06 |
| 586 | 2024.02.05 12:00 | sell | 196 | 1.00 | 159.636 | 0.000 | 0.000 | ||
| 587 | 2024.02.05 12:00 | modify | 196 | 1.00 | 159.636 | 160.536 | 159.336 | ||
| 588 | 2024.02.05 14:00 | buy | 197 | 1.00 | 159.550 | 0.000 | 0.000 | ||
| 589 | 2024.02.05 14:00 | modify | 197 | 1.00 | 159.550 | 158.650 | 159.850 | ||
| 590 | 2024.02.05 23:00 | close | 197 | 1.00 | 159.712 | 158.650 | 159.850 | 102.03 | 10362.09 |
| 591 | 2024.02.05 23:00 | close | 196 | 1.00 | 159.742 | 160.536 | 159.336 | -66.76 | 10295.33 |
| 592 | 2024.02.06 13:00 | buy | 198 | 1.00 | 159.557 | 0.000 | 0.000 | ||
| 593 | 2024.02.06 13:00 | modify | 198 | 1.00 | 159.557 | 158.657 | 159.857 | ||
| 594 | 2024.02.06 15:19 | close | 198 | 1.00 | 159.080 | 158.657 | 159.857 | -300.44 | 9994.89 |
| 595 | 2024.02.07 12:30 | sell | 199 | 1.00 | 159.612 | 0.000 | 0.000 | ||
| 596 | 2024.02.07 12:30 | modify | 199 | 1.00 | 159.612 | 160.512 | 159.312 | ||
| 597 | 2024.02.07 14:30 | buy | 200 | 1.00 | 159.600 | 0.000 | 0.000 | ||
| 598 | 2024.02.07 14:30 | modify | 200 | 1.00 | 159.600 | 158.700 | 159.900 | ||
| 599 | 2024.02.07 14:43 | t/p | 199 | 1.00 | 159.312 | 160.512 | 159.312 | 188.94 | 10183.83 |
| 600 | 2024.02.07 15:15 | close | 200 | 1.00 | 159.461 | 158.700 | 159.900 | -87.55 | 10096.28 |
| 601 | 2024.02.08 12:00 | buy | 201 | 1.00 | 160.575 | 0.000 | 0.000 | ||
| 602 | 2024.02.08 12:00 | modify | 201 | 1.00 | 160.575 | 159.675 | 160.875 | ||
| 603 | 2024.02.08 14:00 | sell | 202 | 1.00 | 160.508 | 0.000 | 0.000 | ||
| 604 | 2024.02.08 14:00 | modify | 202 | 1.00 | 160.508 | 161.408 | 160.208 | ||
| 605 | 2024.02.08 17:27 | t/p | 201 | 1.00 | 160.875 | 159.675 | 160.875 | 188.95 | 10285.23 |
| 606 | 2024.02.08 23:00 | close | 202 | 1.00 | 160.865 | 161.408 | 160.208 | -224.83 | 10060.40 |
| 607 | 2024.02.09 13:15 | sell | 203 | 1.00 | 161.005 | 0.000 | 0.000 | ||
| 608 | 2024.02.09 13:15 | modify | 203 | 1.00 | 161.005 | 161.905 | 160.705 | ||
| 609 | 2024.02.09 13:31 | close | 203 | 1.00 | 160.841 | 161.905 | 160.705 | 103.28 | 10163.68 |
| 610 | 2024.02.12 13:15 | sell | 204 | 1.00 | 160.516 | 0.000 | 0.000 | ||
| 611 | 2024.02.12 13:15 | modify | 204 | 1.00 | 160.516 | 161.416 | 160.216 | ||
| 612 | 2024.02.12 15:30 | buy | 205 | 1.00 | 160.812 | 0.000 | 0.000 | ||
| 613 | 2024.02.12 15:30 | modify | 205 | 1.00 | 160.812 | 159.912 | 161.112 | ||
| 614 | 2024.02.12 23:00 | close | 205 | 1.00 | 160.843 | 159.912 | 161.112 | 19.53 | 10183.21 |
| 615 | 2024.02.12 23:00 | close | 204 | 1.00 | 160.873 | 161.416 | 160.216 | -224.83 | 9958.38 |
| 616 | 2024.02.13 13:15 | sell | 206 | 1.00 | 161.152 | 0.000 | 0.000 | ||
| 617 | 2024.02.13 13:15 | modify | 206 | 1.00 | 161.152 | 162.052 | 160.852 | ||
| 618 | 2024.02.13 13:30 | close | 206 | 1.00 | 160.991 | 162.052 | 160.852 | 101.39 | 10059.77 |
| 619 | 2024.02.14 12:00 | sell | 207 | 1.00 | 161.234 | 0.000 | 0.000 | ||
| 620 | 2024.02.14 12:00 | modify | 207 | 1.00 | 161.234 | 162.134 | 160.934 | ||
| 621 | 2024.02.14 14:30 | buy | 208 | 1.00 | 161.379 | 0.000 | 0.000 | ||
| 622 | 2024.02.14 14:30 | modify | 208 | 1.00 | 161.379 | 160.479 | 161.679 | ||
| 623 | 2024.02.14 23:00 | close | 208 | 1.00 | 161.441 | 160.479 | 161.679 | 39.05 | 10098.82 |
| 624 | 2024.02.14 23:00 | close | 207 | 1.00 | 161.471 | 162.134 | 160.934 | -149.26 | 9949.56 |
| 625 | 2024.02.15 13:45 | sell | 209 | 1.00 | 161.315 | 0.000 | 0.000 | ||
| 626 | 2024.02.15 13:45 | modify | 209 | 1.00 | 161.315 | 162.215 | 161.015 | ||
| 627 | 2024.02.15 16:00 | buy | 210 | 1.00 | 161.504 | 0.000 | 0.000 | ||
| 628 | 2024.02.15 16:00 | modify | 210 | 1.00 | 161.504 | 160.604 | 161.804 | ||
| 629 | 2024.02.15 23:00 | close | 210 | 1.00 | 161.475 | 160.604 | 161.804 | -18.27 | 9931.29 |
| 630 | 2024.02.15 23:00 | close | 209 | 1.00 | 161.505 | 162.215 | 161.015 | -119.66 | 9811.63 |
| 631 | 2024.02.16 13:30 | sell | 211 | 1.00 | 161.852 | 0.000 | 0.000 | ||
| 632 | 2024.02.16 13:30 | modify | 211 | 1.00 | 161.852 | 162.752 | 161.552 | ||
| 633 | 2024.02.16 13:39 | close | 211 | 1.00 | 161.693 | 162.752 | 161.552 | 100.14 | 9911.77 |
| 634 | 2024.02.19 13:15 | buy | 212 | 1.00 | 161.635 | 0.000 | 0.000 | ||
| 635 | 2024.02.19 13:15 | modify | 212 | 1.00 | 161.635 | 160.735 | 161.935 | ||
| 636 | 2024.02.19 15:15 | sell | 213 | 1.00 | 161.529 | 0.000 | 0.000 | ||
| 637 | 2024.02.19 15:15 | modify | 213 | 1.00 | 161.529 | 162.429 | 161.229 | ||
| 638 | 2024.02.19 23:00 | close | 213 | 1.00 | 161.825 | 162.429 | 161.229 | -186.42 | 9725.35 |
| 639 | 2024.02.19 23:00 | close | 212 | 1.00 | 161.795 | 160.735 | 161.935 | 100.78 | 9826.13 |
| 640 | 2024.02.20 13:00 | buy | 214 | 1.00 | 162.162 | 0.000 | 0.000 | ||
| 641 | 2024.02.20 13:00 | modify | 214 | 1.00 | 162.162 | 161.262 | 162.462 | ||
| 642 | 2024.02.20 13:55 | close | 214 | 1.00 | 162.321 | 161.262 | 162.462 | 100.15 | 9926.28 |
| 643 | 2024.02.21 13:15 | sell | 215 | 1.00 | 162.118 | 0.000 | 0.000 | ||
| 644 | 2024.02.21 13:15 | modify | 215 | 1.00 | 162.118 | 163.018 | 161.818 | ||
| 645 | 2024.02.21 16:34 | close | 215 | 1.00 | 162.595 | 163.018 | 161.818 | -300.41 | 9625.87 |
| 646 | 2024.02.22 13:00 | buy | 216 | 1.00 | 163.132 | 0.000 | 0.000 | ||
| 647 | 2024.02.22 13:00 | modify | 216 | 1.00 | 163.132 | 162.232 | 163.432 | ||
| 648 | 2024.02.22 14:52 | close | 216 | 1.00 | 162.654 | 162.232 | 163.432 | -301.06 | 9324.81 |
| 649 | 2024.02.23 12:30 | buy | 217 | 1.00 | 163.108 | 0.000 | 0.000 | ||
| 650 | 2024.02.23 12:30 | modify | 217 | 1.00 | 163.108 | 162.208 | 163.408 | ||
| 651 | 2024.02.23 14:30 | sell | 218 | 1.00 | 162.973 | 0.000 | 0.000 | ||
| 652 | 2024.02.23 14:30 | modify | 218 | 1.00 | 162.973 | 163.873 | 162.673 | ||
| 653 | 2024.02.25 23:00 | close | 218 | 1.00 | 162.790 | 163.873 | 162.673 | 115.25 | 9440.06 |
| 654 | 2024.02.25 23:00 | close | 217 | 1.00 | 162.760 | 162.208 | 163.408 | -219.18 | 9220.88 |
| 655 | 2024.02.26 12:30 | buy | 219 | 1.00 | 163.454 | 0.000 | 0.000 | ||
| 656 | 2024.02.26 12:30 | modify | 219 | 1.00 | 163.454 | 162.554 | 163.754 | ||
| 657 | 2024.02.26 14:30 | sell | 220 | 1.00 | 163.528 | 0.000 | 0.000 | ||
| 658 | 2024.02.26 14:30 | modify | 220 | 1.00 | 163.528 | 164.428 | 163.228 | ||
| 659 | 2024.02.26 23:00 | close | 220 | 1.00 | 163.486 | 164.428 | 163.228 | 26.45 | 9247.33 |
| 660 | 2024.02.26 23:00 | close | 219 | 1.00 | 163.456 | 162.554 | 163.754 | 1.26 | 9248.59 |
| 661 | 2024.02.27 13:00 | buy | 221 | 1.00 | 163.124 | 0.000 | 0.000 | ||
| 662 | 2024.02.27 13:00 | modify | 221 | 1.00 | 163.124 | 162.224 | 163.424 | ||
| 663 | 2024.02.27 15:30 | sell | 222 | 1.00 | 163.110 | 0.000 | 0.000 | ||
| 664 | 2024.02.27 15:30 | modify | 222 | 1.00 | 163.110 | 164.010 | 162.810 | ||
| 665 | 2024.02.27 23:00 | close | 222 | 1.00 | 163.207 | 164.010 | 162.810 | -61.09 | 9187.50 |
| 666 | 2024.02.27 23:00 | close | 221 | 1.00 | 163.177 | 162.224 | 163.424 | 33.38 | 9220.88 |
| 667 | 2024.02.28 13:30 | buy | 223 | 1.00 | 162.899 | 0.000 | 0.000 | ||
| 668 | 2024.02.28 13:30 | modify | 223 | 1.00 | 162.899 | 161.999 | 163.199 | ||
| 669 | 2024.02.28 13:48 | close | 223 | 1.00 | 163.059 | 161.999 | 163.199 | 100.77 | 9321.65 |
| 670 | 2024.02.29 12:00 | buy | 224 | 1.00 | 162.512 | 0.000 | 0.000 | ||
| 671 | 2024.02.29 12:00 | modify | 224 | 1.00 | 162.512 | 161.612 | 162.812 | ||
| 672 | 2024.02.29 14:30 | sell | 225 | 1.00 | 162.396 | 0.000 | 0.000 | ||
| 673 | 2024.02.29 14:30 | modify | 225 | 1.00 | 162.396 | 163.296 | 162.096 | ||
| 674 | 2024.02.29 15:04 | t/p | 225 | 1.00 | 162.096 | 163.296 | 162.096 | 188.94 | 9510.59 |
| 675 | 2024.02.29 15:34 | close | 224 | 1.00 | 161.735 | 161.612 | 162.812 | -489.38 | 9021.21 |
| 676 | 2024.03.01 12:15 | sell | 226 | 1.00 | 162.823 | 0.000 | 0.000 | ||
| 677 | 2024.03.01 12:15 | modify | 226 | 1.00 | 162.823 | 163.723 | 162.523 | ||
| 678 | 2024.03.01 15:00 | buy | 227 | 1.00 | 162.711 | 0.000 | 0.000 | ||
| 679 | 2024.03.01 15:00 | modify | 227 | 1.00 | 162.711 | 161.811 | 163.011 | ||
| 680 | 2024.03.03 23:00 | close | 227 | 1.00 | 162.700 | 161.811 | 163.011 | -6.93 | 9014.28 |
| 681 | 2024.03.03 23:00 | close | 226 | 1.00 | 162.730 | 163.723 | 162.523 | 58.57 | 9072.85 |
| 682 | 2024.03.04 13:00 | buy | 228 | 1.00 | 163.151 | 0.000 | 0.000 | ||
| 683 | 2024.03.04 13:00 | modify | 228 | 1.00 | 163.151 | 162.251 | 163.451 | ||
| 684 | 2024.03.04 14:30 | close | 228 | 1.00 | 163.310 | 162.251 | 163.451 | 100.14 | 9172.99 |
| 685 | 2024.03.05 12:00 | sell | 229 | 1.00 | 163.194 | 0.000 | 0.000 | ||
| 686 | 2024.03.05 12:00 | modify | 229 | 1.00 | 163.194 | 164.094 | 162.894 | ||
| 687 | 2024.03.05 13:08 | close | 229 | 1.00 | 163.035 | 164.094 | 162.894 | 100.13 | 9273.12 |
| 688 | 2024.03.06 13:00 | buy | 230 | 1.00 | 162.659 | 0.000 | 0.000 | ||
| 689 | 2024.03.06 13:00 | modify | 230 | 1.00 | 162.659 | 161.759 | 162.959 | ||
| 690 | 2024.03.06 13:44 | close | 230 | 1.00 | 162.818 | 161.759 | 162.959 | 100.15 | 9373.27 |
| 691 | 2024.03.07 12:00 | buy | 231 | 1.00 | 161.079 | 0.000 | 0.000 | ||
| 692 | 2024.03.07 12:00 | modify | 231 | 1.00 | 161.079 | 160.179 | 161.379 | ||
| 693 | 2024.03.07 13:37 | close | 231 | 1.00 | 160.602 | 160.179 | 161.379 | -300.43 | 9072.84 |
| 694 | 2024.03.08 12:00 | sell | 232 | 1.00 | 160.842 | 0.000 | 0.000 | ||
| 695 | 2024.03.08 12:00 | modify | 232 | 1.00 | 160.842 | 161.742 | 160.542 | ||
| 696 | 2024.03.08 13:30 | close | 232 | 1.00 | 160.678 | 161.742 | 160.542 | 103.28 | 9176.12 |
| 697 | 2024.03.11 12:15 | buy | 233 | 1.00 | 160.509 | 0.000 | 0.000 | ||
| 698 | 2024.03.11 12:15 | modify | 233 | 1.00 | 160.509 | 159.609 | 160.809 | ||
| 699 | 2024.03.11 14:15 | sell | 234 | 1.00 | 160.590 | 0.000 | 0.000 | ||
| 700 | 2024.03.11 14:15 | modify | 234 | 1.00 | 160.590 | 161.490 | 160.290 | ||
| 701 | 2024.03.11 23:00 | close | 234 | 1.00 | 160.569 | 161.490 | 160.290 | 13.23 | 9189.35 |
| 702 | 2024.03.11 23:00 | close | 233 | 1.00 | 160.539 | 159.609 | 160.809 | 18.89 | 9208.24 |
| 703 | 2024.03.12 12:00 | sell | 235 | 1.00 | 161.198 | 0.000 | 0.000 | ||
| 704 | 2024.03.12 12:00 | modify | 235 | 1.00 | 161.198 | 162.098 | 160.898 | ||
| 705 | 2024.03.12 12:40 | close | 235 | 1.00 | 161.039 | 162.098 | 160.898 | 100.14 | 9308.38 |
| 706 | 2024.03.13 12:15 | sell | 236 | 1.00 | 161.897 | 0.000 | 0.000 | ||
| 707 | 2024.03.13 12:15 | modify | 236 | 1.00 | 161.897 | 162.797 | 161.597 | ||
| 708 | 2024.03.13 13:28 | close | 236 | 1.00 | 161.733 | 162.797 | 161.597 | 103.28 | 9411.66 |
| 709 | 2024.03.14 12:30 | buy | 237 | 1.00 | 161.524 | 0.000 | 0.000 | ||
| 710 | 2024.03.14 12:30 | modify | 237 | 1.00 | 161.524 | 160.624 | 161.824 | ||
| 711 | 2024.03.14 12:31 | close | 237 | 1.00 | 161.686 | 160.624 | 161.824 | 102.03 | 9513.69 |
| 712 | 2024.03.15 12:00 | buy | 238 | 1.00 | 161.960 | 0.000 | 0.000 | ||
| 713 | 2024.03.15 12:00 | modify | 238 | 1.00 | 161.960 | 161.060 | 162.260 | ||
| 714 | 2024.03.15 13:31 | close | 238 | 1.00 | 162.120 | 161.060 | 162.260 | 100.78 | 9614.47 |
| 715 | 2024.03.18 12:45 | sell | 239 | 1.00 | 162.507 | 0.000 | 0.000 | ||
| 716 | 2024.03.18 12:45 | modify | 239 | 1.00 | 162.507 | 163.407 | 162.207 | ||
| 717 | 2024.03.18 15:55 | close | 239 | 1.00 | 162.348 | 163.407 | 162.207 | 100.14 | 9714.61 |
| 718 | 2024.03.19 12:00 | buy | 240 | 1.00 | 163.209 | 0.000 | 0.000 | ||
| 719 | 2024.03.19 12:00 | modify | 240 | 1.00 | 163.209 | 162.309 | 163.509 | ||
| 720 | 2024.03.19 12:21 | close | 240 | 1.00 | 163.368 | 162.309 | 163.509 | 100.15 | 9814.76 |
| 721 | 2024.03.20 12:00 | sell | 241 | 1.00 | 164.486 | 0.000 | 0.000 | ||
| 722 | 2024.03.20 12:00 | modify | 241 | 1.00 | 164.486 | 165.386 | 164.186 | ||
| 723 | 2024.03.20 14:15 | buy | 242 | 1.00 | 164.573 | 0.000 | 0.000 | ||
| 724 | 2024.03.20 14:15 | modify | 242 | 1.00 | 164.573 | 163.673 | 164.873 | ||
| 725 | 2024.03.20 18:05 | t/p | 242 | 1.00 | 164.873 | 163.673 | 164.873 | 188.95 | 10003.71 |
| 726 | 2024.03.20 18:33 | close | 241 | 1.00 | 164.623 | 165.386 | 164.186 | -86.28 | 9917.43 |
| 727 | 2024.03.21 12:15 | buy | 243 | 1.00 | 164.843 | 0.000 | 0.000 | ||
| 728 | 2024.03.21 12:15 | modify | 243 | 1.00 | 164.843 | 163.943 | 165.143 | ||
| 729 | 2024.03.21 12:28 | close | 243 | 1.00 | 165.003 | 163.943 | 165.143 | 100.77 | 10018.20 |
| 730 | 2024.03.22 12:15 | buy | 244 | 1.00 | 163.723 | 0.000 | 0.000 | ||
| 731 | 2024.03.22 12:15 | modify | 244 | 1.00 | 163.723 | 162.823 | 164.023 | ||
| 732 | 2024.03.22 14:15 | sell | 245 | 1.00 | 163.672 | 0.000 | 0.000 | ||
| 733 | 2024.03.22 14:15 | modify | 245 | 1.00 | 163.672 | 164.572 | 163.372 | ||
| 734 | 2024.03.24 23:00 | close | 245 | 1.00 | 163.541 | 164.572 | 163.372 | 82.50 | 10100.70 |
| 735 | 2024.03.24 23:00 | close | 244 | 1.00 | 163.511 | 162.823 | 164.023 | -133.53 | 9967.17 |
| 736 | 2024.03.25 12:00 | sell | 246 | 1.00 | 163.827 | 0.000 | 0.000 | ||
| 737 | 2024.03.25 12:00 | modify | 246 | 1.00 | 163.827 | 164.727 | 163.527 | ||
| 738 | 2024.03.25 17:15 | buy | 247 | 1.00 | 164.136 | 0.000 | 0.000 | ||
| 739 | 2024.03.25 17:15 | modify | 247 | 1.00 | 164.136 | 163.236 | 164.436 | ||
| 740 | 2024.03.25 23:00 | close | 247 | 1.00 | 164.089 | 163.236 | 164.436 | -29.60 | 9937.57 |
| 741 | 2024.03.25 23:00 | close | 246 | 1.00 | 164.119 | 164.727 | 163.527 | -183.90 | 9753.67 |
| 742 | 2024.03.26 12:00 | sell | 248 | 1.00 | 164.359 | 0.000 | 0.000 | ||
| 743 | 2024.03.26 12:00 | modify | 248 | 1.00 | 164.359 | 165.259 | 164.059 | ||
| 744 | 2024.03.26 14:15 | buy | 249 | 1.00 | 164.273 | 0.000 | 0.000 | ||
| 745 | 2024.03.26 14:15 | modify | 249 | 1.00 | 164.273 | 163.373 | 164.573 | ||
| 746 | 2024.03.26 16:23 | t/p | 248 | 1.00 | 164.059 | 165.259 | 164.059 | 188.93 | 9942.60 |
| 747 | 2024.03.26 17:20 | close | 249 | 1.00 | 164.134 | 163.373 | 164.573 | -87.55 | 9855.05 |
| 748 | 2024.03.27 12:00 | buy | 250 | 1.00 | 163.567 | 0.000 | 0.000 | ||
| 749 | 2024.03.27 12:00 | modify | 250 | 1.00 | 163.567 | 162.667 | 163.867 | ||
| 750 | 2024.03.27 14:00 | sell | 251 | 1.00 | 163.577 | 0.000 | 0.000 | ||
| 751 | 2024.03.27 14:00 | modify | 251 | 1.00 | 163.577 | 164.477 | 163.277 | ||
| 752 | 2024.03.27 23:00 | close | 251 | 1.00 | 163.613 | 164.477 | 163.277 | -22.67 | 9832.38 |
| 753 | 2024.03.27 23:00 | close | 250 | 1.00 | 163.583 | 162.667 | 163.867 | 10.08 | 9842.46 |
| 754 | 2024.03.28 12:30 | buy | 252 | 1.00 | 163.251 | 0.000 | 0.000 | ||
| 755 | 2024.03.28 12:30 | modify | 252 | 1.00 | 163.251 | 162.351 | 163.551 | ||
| 756 | 2024.03.28 13:00 | close | 252 | 1.00 | 163.411 | 162.351 | 163.551 | 100.78 | 9943.24 |
| 757 | 2024.03.29 12:15 | buy | 253 | 1.00 | 163.240 | 0.000 | 0.000 | ||
| 758 | 2024.03.29 12:15 | modify | 253 | 1.00 | 163.240 | 162.340 | 163.540 | ||
| 759 | 2024.03.29 16:00 | sell | 254 | 1.00 | 163.166 | 0.000 | 0.000 | ||
| 760 | 2024.03.29 16:00 | modify | 254 | 1.00 | 163.166 | 164.066 | 162.866 | ||
| 761 | 2024.03.31 23:00 | close | 254 | 1.00 | 163.287 | 164.066 | 162.866 | -76.21 | 9867.03 |
| 762 | 2024.03.31 23:00 | close | 253 | 1.00 | 163.257 | 162.340 | 163.540 | 10.71 | 9877.74 |
| 763 | 2024.04.01 12:15 | sell | 255 | 1.00 | 163.265 | 0.000 | 0.000 | ||
| 764 | 2024.04.01 12:15 | modify | 255 | 1.00 | 163.265 | 164.165 | 162.965 | ||
| 765 | 2024.04.01 14:04 | close | 255 | 1.00 | 163.106 | 164.165 | 162.965 | 100.13 | 9977.87 |
| 766 | 2024.04.02 12:00 | sell | 256 | 1.00 | 163.046 | 0.000 | 0.000 | ||
| 767 | 2024.04.02 12:00 | modify | 256 | 1.00 | 163.046 | 163.946 | 162.746 | ||
| 768 | 2024.04.02 15:15 | buy | 257 | 1.00 | 163.230 | 0.000 | 0.000 | ||
| 769 | 2024.04.02 15:15 | modify | 257 | 1.00 | 163.230 | 162.330 | 163.530 | ||
| 770 | 2024.04.02 23:00 | close | 257 | 1.00 | 163.190 | 162.330 | 163.530 | -25.19 | 9952.68 |
| 771 | 2024.04.02 23:00 | close | 256 | 1.00 | 163.220 | 163.946 | 162.746 | -109.58 | 9843.10 |
| 772 | 2024.04.03 12:00 | sell | 258 | 1.00 | 163.668 | 0.000 | 0.000 | ||
| 773 | 2024.04.03 12:00 | modify | 258 | 1.00 | 163.668 | 164.568 | 163.368 | ||
| 774 | 2024.04.03 14:02 | close | 258 | 1.00 | 164.145 | 164.568 | 163.368 | -300.40 | 9542.70 |
| 775 | 2024.04.04 12:45 | sell | 259 | 1.00 | 164.773 | 0.000 | 0.000 | ||
| 776 | 2024.04.04 12:45 | modify | 259 | 1.00 | 164.773 | 165.673 | 164.473 | ||
| 777 | 2024.04.04 18:19 | close | 259 | 1.00 | 164.612 | 165.673 | 164.473 | 101.40 | 9644.10 |
| 778 | 2024.04.05 12:00 | sell | 260 | 1.00 | 164.012 | 0.000 | 0.000 | ||
| 779 | 2024.04.05 12:00 | modify | 260 | 1.00 | 164.012 | 164.912 | 163.712 | ||
| 780 | 2024.04.05 12:30 | close | 260 | 1.00 | 163.845 | 164.912 | 163.712 | 105.17 | 9749.27 |
| 781 | 2024.04.08 12:15 | buy | 261 | 1.00 | 164.475 | 0.000 | 0.000 | ||
| 782 | 2024.04.08 12:15 | modify | 261 | 1.00 | 164.475 | 163.575 | 164.775 | ||
| 783 | 2024.04.08 13:34 | close | 261 | 1.00 | 164.635 | 163.575 | 164.775 | 100.77 | 9850.04 |
| 784 | 2024.04.09 12:30 | sell | 262 | 1.00 | 164.974 | 0.000 | 0.000 | ||
| 785 | 2024.04.09 12:30 | modify | 262 | 1.00 | 164.974 | 165.874 | 164.674 | ||
| 786 | 2024.04.09 14:30 | buy | 263 | 1.00 | 164.932 | 0.000 | 0.000 | ||
| 787 | 2024.04.09 14:30 | modify | 263 | 1.00 | 164.932 | 164.032 | 165.232 | ||
| 788 | 2024.04.09 14:41 | t/p | 262 | 1.00 | 164.674 | 165.874 | 164.674 | 188.93 | 10038.97 |
| 789 | 2024.04.09 22:03 | close | 263 | 1.00 | 164.797 | 164.032 | 165.232 | -85.03 | 9953.94 |
| 790 | 2024.04.10 12:30 | sell | 264 | 1.00 | 164.882 | 0.000 | 0.000 | ||
| 791 | 2024.04.10 12:30 | modify | 264 | 1.00 | 164.882 | 165.782 | 164.582 | ||
| 792 | 2024.04.10 12:30 | close | 264 | 1.00 | 164.604 | 165.782 | 164.582 | 175.08 | 10129.02 |
| 793 | 2024.04.11 12:00 | buy | 265 | 1.00 | 164.264 | 0.000 | 0.000 | ||
| 794 | 2024.04.11 12:00 | modify | 265 | 1.00 | 164.264 | 163.364 | 164.564 | ||
| 795 | 2024.04.11 13:26 | close | 265 | 1.00 | 164.425 | 163.364 | 164.564 | 101.40 | 10230.42 |
| 796 | 2024.04.12 12:15 | buy | 266 | 1.00 | 163.112 | 0.000 | 0.000 | ||
| 797 | 2024.04.12 12:15 | modify | 266 | 1.00 | 163.112 | 162.212 | 163.412 | ||
| 798 | 2024.04.12 12:43 | close | 266 | 1.00 | 162.630 | 162.212 | 163.412 | -303.59 | 9926.83 |
| 799 | 2024.04.15 12:15 | buy | 267 | 1.00 | 164.075 | 0.000 | 0.000 | ||
| 800 | 2024.04.15 12:15 | modify | 267 | 1.00 | 164.075 | 163.175 | 164.375 | ||
| 801 | 2024.04.15 13:01 | close | 267 | 1.00 | 164.239 | 163.175 | 164.375 | 103.29 | 10030.12 |
| 802 | 2024.04.16 12:00 | sell | 268 | 1.00 | 164.551 | 0.000 | 0.000 | ||
| 803 | 2024.04.16 12:00 | modify | 268 | 1.00 | 164.551 | 165.451 | 164.251 | ||
| 804 | 2024.04.16 13:38 | close | 268 | 1.00 | 164.389 | 165.451 | 164.251 | 102.02 | 10132.14 |
| 805 | 2024.04.17 12:15 | buy | 269 | 1.00 | 164.589 | 0.000 | 0.000 | ||
| 806 | 2024.04.17 12:15 | modify | 269 | 1.00 | 164.589 | 163.689 | 164.889 | ||
| 807 | 2024.04.17 14:15 | sell | 270 | 1.00 | 164.583 | 0.000 | 0.000 | ||
| 808 | 2024.04.17 14:15 | modify | 270 | 1.00 | 164.583 | 165.483 | 164.283 | ||
| 809 | 2024.04.17 17:06 | t/p | 270 | 1.00 | 164.283 | 165.483 | 164.283 | 188.93 | 10321.07 |
| 810 | 2024.04.17 17:20 | close | 269 | 1.00 | 164.449 | 163.689 | 164.889 | -88.18 | 10232.89 |
| 811 | 2024.04.18 12:00 | buy | 271 | 1.00 | 164.854 | 0.000 | 0.000 | ||
| 812 | 2024.04.18 12:00 | modify | 271 | 1.00 | 164.854 | 163.954 | 165.154 | ||
| 813 | 2024.04.18 14:15 | sell | 272 | 1.00 | 164.633 | 0.000 | 0.000 | ||
| 814 | 2024.04.18 14:15 | modify | 272 | 1.00 | 164.633 | 165.533 | 164.333 | ||
| 815 | 2024.04.18 23:00 | close | 272 | 1.00 | 164.576 | 165.533 | 164.333 | 35.90 | 10268.79 |
| 816 | 2024.04.18 23:00 | close | 271 | 1.00 | 164.546 | 163.954 | 165.154 | -193.99 | 10074.80 |
| 817 | 2024.04.19 12:00 | sell | 273 | 1.00 | 164.676 | 0.000 | 0.000 | ||
| 818 | 2024.04.19 12:00 | modify | 273 | 1.00 | 164.676 | 165.576 | 164.376 | ||
| 819 | 2024.04.19 14:15 | buy | 274 | 1.00 | 164.939 | 0.000 | 0.000 | ||
| 820 | 2024.04.19 14:15 | modify | 274 | 1.00 | 164.939 | 164.039 | 165.239 | ||
| 821 | 2024.04.21 23:00 | close | 274 | 1.00 | 164.818 | 164.039 | 165.239 | -76.21 | 9998.59 |
| 822 | 2024.04.21 23:00 | close | 273 | 1.00 | 164.848 | 165.576 | 164.376 | -108.32 | 9890.27 |
| 823 | 2024.04.22 13:45 | buy | 275 | 1.00 | 164.595 | 0.000 | 0.000 | ||
| 824 | 2024.04.22 13:45 | modify | 275 | 1.00 | 164.595 | 163.695 | 164.895 | ||
| 825 | 2024.04.22 14:49 | close | 275 | 1.00 | 164.755 | 163.695 | 164.895 | 100.77 | 9991.04 |
| 826 | 2024.04.23 12:00 | sell | 276 | 1.00 | 165.243 | 0.000 | 0.000 | ||
| 827 | 2024.04.23 12:00 | modify | 276 | 1.00 | 165.243 | 166.143 | 164.943 | ||
| 828 | 2024.04.23 13:45 | close | 276 | 1.00 | 165.083 | 166.143 | 164.943 | 100.76 | 10091.80 |
| 829 | 2024.04.24 12:15 | sell | 277 | 1.00 | 165.563 | 0.000 | 0.000 | ||
| 830 | 2024.04.24 12:15 | modify | 277 | 1.00 | 165.563 | 166.463 | 165.263 | ||
| 831 | 2024.04.24 15:00 | buy | 278 | 1.00 | 165.694 | 0.000 | 0.000 | ||
| 832 | 2024.04.24 15:00 | modify | 278 | 1.00 | 165.694 | 164.794 | 165.994 | ||
| 833 | 2024.04.24 17:29 | t/p | 278 | 1.00 | 165.994 | 164.794 | 165.994 | 188.95 | 10280.75 |
| 834 | 2024.04.24 23:00 | close | 277 | 1.00 | 166.087 | 166.463 | 165.263 | -330.00 | 9950.75 |
| 835 | 2024.04.25 13:00 | buy | 279 | 1.00 | 166.483 | 0.000 | 0.000 | ||
| 836 | 2024.04.25 13:00 | modify | 279 | 1.00 | 166.483 | 165.583 | 166.783 | ||
| 837 | 2024.04.25 13:12 | close | 279 | 1.00 | 166.001 | 165.583 | 166.783 | -303.58 | 9647.17 |
| 838 | 2024.04.26 12:00 | buy | 280 | 1.00 | 168.058 | 0.000 | 0.000 | ||
| 839 | 2024.04.26 12:00 | modify | 280 | 1.00 | 168.058 | 167.158 | 168.358 | ||
| 840 | 2024.04.26 12:27 | close | 280 | 1.00 | 168.217 | 167.158 | 168.358 | 100.15 | 9747.32 |
| 841 | 2024.04.29 12:00 | sell | 281 | 1.00 | 167.343 | 0.000 | 0.000 | ||
| 842 | 2024.04.29 12:00 | modify | 281 | 1.00 | 167.343 | 168.243 | 167.043 | ||
| 843 | 2024.04.29 13:37 | close | 281 | 1.00 | 167.184 | 168.243 | 167.043 | 100.13 | 9847.45 |
| 844 | 2024.04.30 12:15 | sell | 282 | 1.00 | 168.195 | 0.000 | 0.000 | ||
| 845 | 2024.04.30 12:15 | modify | 282 | 1.00 | 168.195 | 169.095 | 167.895 | ||
| 846 | 2024.04.30 12:30 | close | 282 | 1.00 | 168.036 | 169.095 | 167.895 | 100.14 | 9947.59 |
| 847 | 2024.05.01 12:30 | sell | 283 | 1.00 | 168.541 | 0.000 | 0.000 | ||
| 848 | 2024.05.01 12:30 | modify | 283 | 1.00 | 168.541 | 169.441 | 168.241 | ||
| 849 | 2024.05.01 13:27 | close | 283 | 1.00 | 168.381 | 169.441 | 168.241 | 100.76 | 10048.35 |
| 850 | 2024.05.02 12:00 | buy | 284 | 1.00 | 165.645 | 0.000 | 0.000 | ||
| 851 | 2024.05.02 12:00 | modify | 284 | 1.00 | 165.645 | 164.745 | 165.945 | ||
| 852 | 2024.05.02 13:50 | close | 284 | 1.00 | 165.167 | 164.745 | 165.945 | -301.06 | 9747.29 |
| 853 | 2024.05.03 12:30 | sell | 285 | 1.00 | 164.731 | 0.000 | 0.000 | ||
| 854 | 2024.05.03 12:30 | modify | 285 | 1.00 | 164.731 | 165.631 | 164.431 | ||
| 855 | 2024.05.03 12:30 | close | 285 | 1.00 | 164.506 | 165.631 | 164.431 | 141.70 | 9888.99 |
| 856 | 2024.05.06 12:45 | buy | 286 | 1.00 | 165.638 | 0.000 | 0.000 | ||
| 857 | 2024.05.06 12:45 | modify | 286 | 1.00 | 165.638 | 164.738 | 165.938 | ||
| 858 | 2024.05.06 13:43 | close | 286 | 1.00 | 165.804 | 164.738 | 165.938 | 104.55 | 9993.54 |
| 859 | 2024.05.07 13:15 | buy | 287 | 1.00 | 166.307 | 0.000 | 0.000 | ||
| 860 | 2024.05.07 13:15 | modify | 287 | 1.00 | 166.307 | 165.407 | 166.607 | ||
| 861 | 2024.05.07 13:36 | close | 287 | 1.00 | 166.467 | 165.407 | 166.607 | 100.77 | 10094.31 |
| 862 | 2024.05.08 12:45 | sell | 288 | 1.00 | 167.236 | 0.000 | 0.000 | ||
| 863 | 2024.05.08 12:45 | modify | 288 | 1.00 | 167.236 | 168.136 | 166.936 | ||
| 864 | 2024.05.08 15:00 | buy | 289 | 1.00 | 167.273 | 0.000 | 0.000 | ||
| 865 | 2024.05.08 15:00 | modify | 289 | 1.00 | 167.273 | 166.373 | 167.573 | ||
| 866 | 2024.05.08 23:00 | close | 289 | 1.00 | 167.241 | 166.373 | 167.573 | -20.15 | 10074.16 |
| 867 | 2024.05.08 23:00 | close | 288 | 1.00 | 167.271 | 168.136 | 166.936 | -22.05 | 10052.11 |
| 868 | 2024.05.09 12:00 | buy | 290 | 1.00 | 167.242 | 0.000 | 0.000 | ||
| 869 | 2024.05.09 12:00 | modify | 290 | 1.00 | 167.242 | 166.342 | 167.542 | ||
| 870 | 2024.05.09 12:33 | close | 290 | 1.00 | 167.405 | 166.342 | 167.542 | 102.66 | 10154.77 |
| 871 | 2024.05.10 13:00 | buy | 291 | 1.00 | 167.851 | 0.000 | 0.000 | ||
| 872 | 2024.05.10 13:00 | modify | 291 | 1.00 | 167.851 | 166.951 | 168.151 | ||
| 873 | 2024.05.10 15:15 | sell | 292 | 1.00 | 167.801 | 0.000 | 0.000 | ||
| 874 | 2024.05.10 15:15 | modify | 292 | 1.00 | 167.801 | 168.701 | 167.501 | ||
| 875 | 2024.05.12 23:00 | close | 292 | 1.00 | 167.844 | 168.701 | 167.501 | -27.08 | 10127.69 |
| 876 | 2024.05.12 23:00 | close | 291 | 1.00 | 167.814 | 166.951 | 168.151 | -23.31 | 10104.38 |
| 877 | 2024.05.13 13:00 | buy | 293 | 1.00 | 168.217 | 0.000 | 0.000 | ||
| 878 | 2024.05.13 13:00 | modify | 293 | 1.00 | 168.217 | 167.317 | 168.517 | ||
| 879 | 2024.05.13 13:50 | close | 293 | 1.00 | 168.392 | 167.317 | 168.517 | 110.22 | 10214.60 |
| 880 | 2024.05.14 12:45 | sell | 294 | 1.00 | 169.132 | 0.000 | 0.000 | ||
| 881 | 2024.05.14 12:45 | modify | 294 | 1.00 | 169.132 | 170.032 | 168.832 | ||
| 882 | 2024.05.14 14:45 | buy | 295 | 1.00 | 169.204 | 0.000 | 0.000 | ||
| 883 | 2024.05.14 14:45 | modify | 295 | 1.00 | 169.204 | 168.304 | 169.504 | ||
| 884 | 2024.05.14 23:00 | close | 295 | 1.00 | 169.208 | 168.304 | 169.504 | 2.52 | 10217.12 |
| 885 | 2024.05.14 23:00 | close | 294 | 1.00 | 169.238 | 170.032 | 168.832 | -66.75 | 10150.37 |
| 886 | 2024.05.15 12:00 | sell | 296 | 1.00 | 168.582 | 0.000 | 0.000 | ||
| 887 | 2024.05.15 12:00 | modify | 296 | 1.00 | 168.582 | 169.482 | 168.282 | ||
| 888 | 2024.05.15 12:06 | close | 296 | 1.00 | 168.423 | 169.482 | 168.282 | 100.14 | 10250.51 |
| 889 | 2024.05.16 12:15 | sell | 297 | 1.00 | 168.289 | 0.000 | 0.000 | ||
| 890 | 2024.05.16 12:15 | modify | 297 | 1.00 | 168.289 | 169.189 | 167.989 | ||
| 891 | 2024.05.16 12:30 | close | 297 | 1.00 | 168.125 | 169.189 | 167.989 | 103.28 | 10353.79 |
| 892 | 2024.05.17 12:15 | buy | 298 | 1.00 | 169.016 | 0.000 | 0.000 | ||
| 893 | 2024.05.17 12:15 | modify | 298 | 1.00 | 169.016 | 168.116 | 169.316 | ||
| 894 | 2024.05.17 14:15 | sell | 299 | 1.00 | 169.036 | 0.000 | 0.000 | ||
| 895 | 2024.05.17 14:15 | modify | 299 | 1.00 | 169.036 | 169.936 | 168.736 | ||
| 896 | 2024.05.17 18:58 | t/p | 298 | 1.00 | 169.316 | 168.116 | 169.316 | 188.95 | 10542.74 |
| 897 | 2024.05.17 20:58 | close | 299 | 1.00 | 169.161 | 169.936 | 168.736 | -78.72 | 10464.02 |
| 898 | 2024.05.20 12:00 | buy | 300 | 1.00 | 169.171 | 0.000 | 0.000 | ||
| 899 | 2024.05.20 12:00 | modify | 300 | 1.00 | 169.171 | 168.271 | 169.471 | ||
| 900 | 2024.05.20 12:25 | close | 300 | 1.00 | 169.334 | 168.271 | 169.471 | 102.67 | 10566.69 |
| 901 | 2024.05.21 12:00 | sell | 301 | 1.00 | 169.790 | 0.000 | 0.000 | ||
| 902 | 2024.05.21 12:00 | modify | 301 | 1.00 | 169.790 | 170.690 | 169.490 | ||
| 903 | 2024.05.21 12:58 | close | 301 | 1.00 | 169.630 | 170.690 | 169.490 | 100.77 | 10667.46 |
| 904 | 2024.05.22 12:00 | buy | 302 | 1.00 | 169.570 | 0.000 | 0.000 | ||
| 905 | 2024.05.22 12:00 | modify | 302 | 1.00 | 169.570 | 168.670 | 169.870 | ||
| 906 | 2024.05.22 14:30 | sell | 303 | 1.00 | 169.543 | 0.000 | 0.000 | ||
| 907 | 2024.05.22 14:30 | modify | 303 | 1.00 | 169.543 | 170.443 | 169.243 | ||
| 908 | 2024.05.22 23:00 | close | 303 | 1.00 | 169.700 | 170.443 | 169.243 | -98.88 | 10568.58 |
| 909 | 2024.05.22 23:00 | close | 302 | 1.00 | 169.670 | 168.670 | 169.870 | 62.99 | 10631.57 |
| 910 | 2024.05.23 12:00 | buy | 304 | 1.00 | 169.932 | 0.000 | 0.000 | ||
| 911 | 2024.05.23 12:00 | modify | 304 | 1.00 | 169.932 | 169.032 | 170.232 | ||
| 912 | 2024.05.23 12:55 | close | 304 | 1.00 | 170.093 | 169.032 | 170.232 | 101.41 | 10732.98 |
| 913 | 2024.05.24 12:15 | sell | 305 | 1.00 | 170.304 | 0.000 | 0.000 | ||
| 914 | 2024.05.24 12:15 | modify | 305 | 1.00 | 170.304 | 171.204 | 170.004 | ||
| 915 | 2024.05.24 14:15 | buy | 306 | 1.00 | 170.254 | 0.000 | 0.000 | ||
| 916 | 2024.05.24 14:15 | modify | 306 | 1.00 | 170.254 | 169.354 | 170.554 | ||
| 917 | 2024.05.26 23:00 | close | 306 | 1.00 | 170.193 | 169.354 | 170.554 | -38.42 | 10694.56 |
| 918 | 2024.05.26 23:00 | close | 305 | 1.00 | 170.223 | 171.204 | 170.004 | 51.01 | 10745.57 |
| 919 | 2024.05.27 12:00 | buy | 307 | 1.00 | 170.356 | 0.000 | 0.000 | ||
| 920 | 2024.05.27 12:00 | modify | 307 | 1.00 | 170.356 | 169.456 | 170.656 | ||
| 921 | 2024.05.27 15:15 | sell | 308 | 1.00 | 170.268 | 0.000 | 0.000 | ||
| 922 | 2024.05.27 15:15 | modify | 308 | 1.00 | 170.268 | 171.168 | 169.968 | ||
| 923 | 2024.05.27 23:00 | close | 308 | 1.00 | 170.436 | 171.168 | 169.968 | -105.81 | 10639.76 |
| 924 | 2024.05.27 23:00 | close | 307 | 1.00 | 170.406 | 169.456 | 170.656 | 31.49 | 10671.25 |
| 925 | 2024.05.28 12:15 | buy | 309 | 1.00 | 170.534 | 0.000 | 0.000 | ||
| 926 | 2024.05.28 12:15 | modify | 309 | 1.00 | 170.534 | 169.634 | 170.834 | ||
| 927 | 2024.05.28 14:15 | sell | 310 | 1.00 | 170.490 | 0.000 | 0.000 | ||
| 928 | 2024.05.28 14:15 | modify | 310 | 1.00 | 170.490 | 171.390 | 170.190 | ||
| 929 | 2024.05.28 23:00 | close | 310 | 1.00 | 170.707 | 171.390 | 170.190 | -136.67 | 10534.58 |
| 930 | 2024.05.28 23:00 | close | 309 | 1.00 | 170.677 | 169.634 | 170.834 | 90.07 | 10624.65 |
| 931 | 2024.05.29 12:00 | sell | 311 | 1.00 | 170.625 | 0.000 | 0.000 | ||
| 932 | 2024.05.29 12:00 | modify | 311 | 1.00 | 170.625 | 171.525 | 170.325 | ||
| 933 | 2024.05.29 13:03 | close | 311 | 1.00 | 170.466 | 171.525 | 170.325 | 100.14 | 10724.79 |
| 934 | 2024.05.30 12:00 | buy | 312 | 1.00 | 169.581 | 0.000 | 0.000 | ||
| 935 | 2024.05.30 12:00 | modify | 312 | 1.00 | 169.581 | 168.681 | 169.881 | ||
| 936 | 2024.05.30 13:55 | close | 312 | 1.00 | 169.740 | 168.681 | 169.881 | 100.15 | 10824.94 |
| 937 | 2024.05.31 12:00 | buy | 313 | 1.00 | 170.597 | 0.000 | 0.000 | ||
| 938 | 2024.05.31 12:00 | modify | 313 | 1.00 | 170.597 | 169.697 | 170.897 | ||
| 939 | 2024.05.31 15:00 | sell | 314 | 1.00 | 170.598 | 0.000 | 0.000 | ||
| 940 | 2024.05.31 15:00 | modify | 314 | 1.00 | 170.598 | 171.498 | 170.298 | ||
| 941 | 2024.06.02 23:00 | close | 314 | 1.00 | 170.705 | 171.498 | 170.298 | -67.39 | 10757.55 |
| 942 | 2024.06.02 23:00 | close | 313 | 1.00 | 170.675 | 169.697 | 170.897 | 49.13 | 10806.68 |
| 943 | 2024.06.03 12:00 | sell | 315 | 1.00 | 170.082 | 0.000 | 0.000 | ||
| 944 | 2024.06.03 12:00 | modify | 315 | 1.00 | 170.082 | 170.982 | 169.782 | ||
| 945 | 2024.06.03 14:00 | buy | 316 | 1.00 | 170.001 | 0.000 | 0.000 | ||
| 946 | 2024.06.03 14:00 | modify | 316 | 1.00 | 170.001 | 169.101 | 170.301 | ||
| 947 | 2024.06.03 14:55 | t/p | 315 | 1.00 | 169.782 | 170.982 | 169.782 | 188.94 | 10995.62 |
| 948 | 2024.06.03 15:02 | close | 316 | 1.00 | 169.861 | 169.101 | 170.301 | -88.18 | 10907.44 |
| 949 | 2024.06.04 12:00 | buy | 317 | 1.00 | 168.234 | 0.000 | 0.000 | ||
| 950 | 2024.06.04 12:00 | modify | 317 | 1.00 | 168.234 | 167.334 | 168.534 | ||
| 951 | 2024.06.04 12:46 | close | 317 | 1.00 | 168.393 | 167.334 | 168.534 | 100.15 | 11007.59 |
| 952 | 2024.06.05 12:00 | sell | 318 | 1.00 | 169.698 | 0.000 | 0.000 | ||
| 953 | 2024.06.05 12:00 | modify | 318 | 1.00 | 169.698 | 170.598 | 169.398 | ||
| 954 | 2024.06.05 14:00 | buy | 319 | 1.00 | 169.602 | 0.000 | 0.000 | ||
| 955 | 2024.06.05 14:00 | modify | 319 | 1.00 | 169.602 | 168.702 | 169.902 | ||
| 956 | 2024.06.05 14:11 | t/p | 319 | 1.00 | 169.902 | 168.702 | 169.902 | 188.97 | 11196.56 |
| 957 | 2024.06.05 15:01 | close | 318 | 1.00 | 169.838 | 170.598 | 169.398 | -88.17 | 11108.39 |
| 958 | 2024.06.06 12:00 | buy | 320 | 1.00 | 169.769 | 0.000 | 0.000 | ||
| 959 | 2024.06.06 12:00 | modify | 320 | 1.00 | 169.769 | 168.869 | 170.069 | ||
| 960 | 2024.06.06 12:15 | close | 320 | 1.00 | 169.929 | 168.869 | 170.069 | 100.78 | 11209.17 |
| 961 | 2024.06.07 12:00 | sell | 321 | 1.00 | 169.567 | 0.000 | 0.000 | ||
| 962 | 2024.06.07 12:00 | modify | 321 | 1.00 | 169.567 | 170.467 | 169.267 | ||
| 963 | 2024.06.07 12:30 | close | 321 | 1.00 | 169.383 | 170.467 | 169.267 | 115.88 | 11325.05 |
| 964 | 2024.06.10 12:00 | sell | 322 | 1.00 | 168.701 | 0.000 | 0.000 | ||
| 965 | 2024.06.10 12:00 | modify | 322 | 1.00 | 168.701 | 169.601 | 168.401 | ||
| 966 | 2024.06.10 13:23 | close | 322 | 1.00 | 168.541 | 169.601 | 168.401 | 100.77 | 11425.82 |
| 967 | 2024.06.11 12:00 | buy | 323 | 1.00 | 168.584 | 0.000 | 0.000 | ||
| 968 | 2024.06.11 12:00 | modify | 323 | 1.00 | 168.584 | 167.684 | 168.884 | ||
| 969 | 2024.06.11 14:00 | sell | 324 | 1.00 | 168.514 | 0.000 | 0.000 | ||
| 970 | 2024.06.11 14:00 | modify | 324 | 1.00 | 168.514 | 169.414 | 168.214 | ||
| 971 | 2024.06.11 15:57 | t/p | 323 | 1.00 | 168.884 | 167.684 | 168.884 | 188.96 | 11614.78 |
| 972 | 2024.06.11 21:05 | close | 324 | 1.00 | 168.604 | 169.414 | 168.214 | -56.68 | 11558.10 |
| 973 | 2024.06.12 12:30 | buy | 325 | 1.00 | 169.271 | 0.000 | 0.000 | ||
| 974 | 2024.06.12 12:30 | modify | 325 | 1.00 | 169.271 | 168.371 | 169.571 | ||
| 975 | 2024.06.12 13:29 | close | 325 | 1.00 | 168.794 | 168.371 | 169.571 | -300.45 | 11257.65 |
| 976 | 2024.06.13 12:15 | buy | 326 | 1.00 | 169.623 | 0.000 | 0.000 | ||
| 977 | 2024.06.13 12:15 | modify | 326 | 1.00 | 169.623 | 168.723 | 169.923 | ||
| 978 | 2024.06.13 13:33 | close | 326 | 1.00 | 169.782 | 168.723 | 169.923 | 100.15 | 11357.80 |
| 979 | 2024.06.14 12:15 | buy | 327 | 1.00 | 167.754 | 0.000 | 0.000 | ||
| 980 | 2024.06.14 12:15 | modify | 327 | 1.00 | 167.754 | 166.854 | 168.054 | ||
| 981 | 2024.06.14 12:25 | close | 327 | 1.00 | 167.914 | 166.854 | 168.054 | 100.78 | 11458.58 |
| 982 | 2024.06.17 12:00 | sell | 328 | 1.00 | 169.043 | 0.000 | 0.000 | ||
| 983 | 2024.06.17 12:00 | modify | 328 | 1.00 | 169.043 | 169.943 | 168.743 | ||
| 984 | 2024.06.17 14:15 | buy | 329 | 1.00 | 169.263 | 0.000 | 0.000 | ||
| 985 | 2024.06.17 14:15 | modify | 329 | 1.00 | 169.263 | 168.363 | 169.563 | ||
| 986 | 2024.06.17 23:00 | close | 329 | 1.00 | 169.336 | 168.363 | 169.563 | 45.98 | 11504.56 |
| 987 | 2024.06.17 23:00 | close | 328 | 1.00 | 169.366 | 169.943 | 168.743 | -203.43 | 11301.13 |
| 988 | 2024.06.18 12:15 | buy | 330 | 1.00 | 169.422 | 0.000 | 0.000 | ||
| 989 | 2024.06.18 12:15 | modify | 330 | 1.00 | 169.422 | 168.522 | 169.722 | ||
| 990 | 2024.06.18 13:47 | close | 330 | 1.00 | 169.585 | 168.522 | 169.722 | 102.67 | 11403.80 |
| 991 | 2024.06.20 12:00 | buy | 331 | 1.00 | 169.784 | 0.000 | 0.000 | ||
| 992 | 2024.06.20 12:00 | modify | 331 | 1.00 | 169.784 | 168.884 | 170.084 | ||
| 993 | 2024.06.20 12:55 | close | 331 | 1.00 | 169.943 | 168.884 | 170.084 | 100.15 | 11503.95 |
| 994 | 2024.06.21 12:15 | buy | 332 | 1.00 | 169.815 | 0.000 | 0.000 | ||
| 995 | 2024.06.21 12:15 | modify | 332 | 1.00 | 169.815 | 168.915 | 170.115 | ||
| 996 | 2024.06.21 12:27 | close | 332 | 1.00 | 169.975 | 168.915 | 170.115 | 100.78 | 11604.73 |
| 997 | 2024.06.24 12:00 | buy | 333 | 1.00 | 171.223 | 0.000 | 0.000 | ||
| 998 | 2024.06.24 12:00 | modify | 333 | 1.00 | 171.223 | 170.323 | 171.523 | ||
| 999 | 2024.06.24 14:00 | sell | 334 | 1.00 | 171.284 | 0.000 | 0.000 | ||
| 1000 | 2024.06.24 14:00 | modify | 334 | 1.00 | 171.284 | 172.184 | 170.984 | ||
| 1001 | 2024.06.24 23:00 | close | 334 | 1.00 | 171.370 | 172.184 | 170.984 | -54.17 | 11550.56 |
| 1002 | 2024.06.24 23:00 | close | 333 | 1.00 | 171.340 | 170.323 | 171.523 | 73.70 | 11624.26 |
| 1003 | 2024.06.25 12:00 | buy | 335 | 1.00 | 170.801 | 0.000 | 0.000 | ||
| 1004 | 2024.06.25 12:00 | modify | 335 | 1.00 | 170.801 | 169.901 | 171.101 | ||
| 1005 | 2024.06.25 12:41 | close | 335 | 1.00 | 170.960 | 169.901 | 171.101 | 100.15 | 11724.41 |
| 1006 | 2024.06.26 12:00 | sell | 336 | 1.00 | 171.431 | 0.000 | 0.000 | ||
| 1007 | 2024.06.26 12:00 | modify | 336 | 1.00 | 171.431 | 172.331 | 171.131 | ||
| 1008 | 2024.06.26 12:38 | close | 336 | 1.00 | 171.272 | 172.331 | 171.131 | 100.14 | 11824.55 |
| 1009 | 2024.06.27 12:15 | buy | 337 | 1.00 | 171.690 | 0.000 | 0.000 | ||
| 1010 | 2024.06.27 12:15 | modify | 337 | 1.00 | 171.690 | 170.790 | 171.990 | ||
| 1011 | 2024.06.27 12:37 | close | 337 | 1.00 | 171.849 | 170.790 | 171.990 | 100.15 | 11924.70 |
| 1012 | 2024.06.28 12:15 | buy | 338 | 1.00 | 171.951 | 0.000 | 0.000 | ||
| 1013 | 2024.06.28 12:15 | modify | 338 | 1.00 | 171.951 | 171.051 | 172.251 | ||
| 1014 | 2024.06.28 13:27 | close | 338 | 1.00 | 171.474 | 171.051 | 172.251 | -300.45 | 11624.25 |